Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 46m
Market closed

Pre-market opens in 2 days 12 hours 16 minutes
Main market opens in 2 days 17 hours 46 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7DO0

XSTU
0.094999999 EUR
0.014
12.84%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.094999999
0.10900000
Previous close
0.10900000
Open
0.10900000
Access this stock data via API
Subscribe
Crypto Blockchain Industries SA
0.09
0.01
12.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.10900000 0.10900000 0.094999999 0.094999999 -12.84% 40000
Apr 01, 2026 0.10900000 0.11850000 0.10900000 0.10900000 0 20000
Mar 31, 2026 0.10100000 0.11250000 0.096600004 0.098200001 -2.77% 7165
Mar 30, 2026 0.10100000 0.11200000 0.10100000 0.11200000 10.89% 0
Mar 27, 2026 0.10250000 0.11150000 0.098999999 0.10100000 -1.46% 0
Mar 26, 2026 0.098800004 0.11500000 0.098600000 0.11500000 16.40% 1750
Mar 25, 2026 0.098200001 0.11500000 0.097999997 0.11500000 17.11% 0
Mar 24, 2026 0.097999997 0.11600000 0.097999997 0.11600000 18.37% 0
Mar 23, 2026 0.098999999 0.11600000 0.097999997 0.097999997 -1.01% 0
Mar 20, 2026 0.10000000 0.11250000 0.099399999 0.10000000 0 0
Mar 19, 2026 0.11250000 0.11400000 0.098600000 0.10000000 -11.11% 0
Mar 18, 2026 0.12000000 0.13000000 0.10600000 0.10600000 -11.67% 4280
Mar 17, 2026 0.11600000 0.13200000 0.11600000 0.11900000 2.59% 0
Mar 16, 2026 0.11050000 0.13400000 0.11050000 0.11650000 5.43% 6000
Mar 13, 2026 0.10800000 0.13550000 0.10700000 0.11450000 6.02% 25035
Mar 12, 2026 0.125 0.125 0.125 0.125 0 0
Mar 11, 2026 0.12100000 0.13200000 0.11400000 0.11400000 -5.79% 0
Mar 10, 2026 0.10100000 0.12300000 0.10100000 0.12000000 18.81% 0
Mar 09, 2026 0.093199998 0.11150000 0.092399999 0.11100000 19.10% 0
Mar 06, 2026 0.10550000 0.11450000 0.095600002 0.095600002 -9.38% 0
Mar 05, 2026 0.094599999 0.12100000 0.094599999 0.10450000 10.47% 0
Mar 04, 2026 0.089800000 0.12850000 0.089400001 0.096000001 6.90% 29342
Mar 03, 2026 0.087399997 0.10200000 0.086800002 0.092200004 5.49% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 16 minutes

21:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).