Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 0 |
| Jun 12, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 0 |
| Jun 11, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | 0 |
| Jun 10, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Jun 09, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Jun 06, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | 0 |
| Jun 05, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | 0 |
| Jun 04, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 0 | 0 |
| Jun 03, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Jun 02, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | 0 |
| May 30, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 0 |
| May 29, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 0 |
| May 28, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| May 27, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 0 | 0 |
| May 26, 2025 | 57.92 | 57.93 | 57.92 | 57.93 | 0.02% | 0 |
| May 23, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| May 22, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| May 21, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | 0 |
| May 20, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
| May 19, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 0 |
| May 16, 2025 | 57.23 | 57.34 | 57.23 | 57.34 | 0.19% | 5 |
| May 15, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 20 |
| May 14, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 0 |