Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Dec 15, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Dec 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Dec 11, 2025 | 27.18 | 27.44 | 27.18 | 27.44 | 0.96% | 50 |
| Dec 10, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Dec 09, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Dec 08, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Dec 05, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Dec 04, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Dec 03, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Dec 02, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Dec 01, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Nov 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Nov 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Nov 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Nov 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Nov 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Nov 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Nov 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| Nov 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Nov 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.