Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1000 |
| Jun 17, 2025 | 0.36000001 | 0.36000001 | 0.30000001 | 0.30000001 | -16.67% | 51000 |
| Jun 16, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 60000 |
| Jun 13, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 60000 |
| Jun 12, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 50000 |
| Jun 11, 2025 | 0.40000001 | 0.44999999 | 0.40000001 | 0.44000000 | 10.00% | 239000 |
| Jun 10, 2025 | 0.37000000 | 0.40000001 | 0.37000000 | 0.40000001 | 8.11% | 142000 |
| Jun 09, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 110000 |
| Jun 06, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 52000 |
| Jun 05, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 320000 |
| Jun 04, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38999999 | 5.41% | 89000 |
| Jun 03, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 12000 |
| Jun 02, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 41000 |
| May 29, 2025 | 0.47999999 | 0.47999999 | 0.43000001 | 0.43000001 | -10.42% | 68000 |
| May 28, 2025 | 0.57999998 | 0.57999998 | 0.41999999 | 0.47999999 | -17.24% | 656000 |
| May 27, 2025 | 0.46000001 | 0.51999998 | 0.46000001 | 0.50999999 | 10.87% | 170000 |
| May 26, 2025 | 0.38999999 | 0.41999999 | 0.38999999 | 0.41999999 | 7.69% | 261000 |
| May 23, 2025 | 0.38000000 | 0.46000001 | 0.38000000 | 0.44000000 | 15.79% | 351000 |
| May 22, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 67000 |
| May 21, 2025 | 0.34999999 | 0.38000000 | 0.34999999 | 0.38000000 | 8.57% | 208000 |
| May 20, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 108000 |