Historical data
Prices
| Date | Close |
|---|---|
| Jun 13, 2025 | 30.74 |
| Jun 12, 2025 | 30.88 |
| Jun 11, 2025 | 31.23 |
| Jun 10, 2025 | 31.30 |
| Jun 09, 2025 | 31.29 |
| Jun 06, 2025 | 30.87 |
| Jun 05, 2025 | 30.64 |
| Jun 04, 2025 | 30.51 |
| Jun 03, 2025 | 30.35 |
| Jun 02, 2025 | 30.41 |
| May 30, 2025 | 30.45 |
| May 29, 2025 | 30.57 |
| May 28, 2025 | 30.37 |
| May 27, 2025 | 30.28 |
| May 26, 2025 | 30.34 |
| May 23, 2025 | 30.18 |
| May 22, 2025 | 30.10 |
| May 21, 2025 | 30.17 |
| May 20, 2025 | 30.00 |
| May 19, 2025 | 30.23 |
| May 16, 2025 | 30.18 |