Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.82999998 | 0.82999998 | 0.77999997 | 0.79000002 | -4.82% | 19500 |
| Dec 15, 2025 | 0.86000001 | 0.88000000 | 0.76999998 | 0.76999998 | -10.47% | 86000 |
| Dec 12, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.82999998 | -2.35% | 63700 |
| Dec 11, 2025 | 0.81000000 | 0.88000000 | 0.77999997 | 0.85000002 | 4.94% | 77900 |
| Dec 10, 2025 | 0.83999997 | 0.83999997 | 0.81000000 | 0.81000000 | -3.57% | 14000 |
| Dec 09, 2025 | 0.82999998 | 0.83999997 | 0.81000000 | 0.83999997 | 1.20% | 48100 |
| Dec 08, 2025 | 0.79000002 | 0.81999999 | 0.77999997 | 0.81999999 | 3.80% | 32500 |
| Dec 05, 2025 | 0.75999999 | 0.81999999 | 0.75999999 | 0.81000000 | 6.58% | 27600 |
| Dec 04, 2025 | 0.76999998 | 0.76999998 | 0.75999999 | 0.75999999 | -1.30% | 29000 |
| Dec 03, 2025 | 0.76999998 | 0.76999998 | 0.73000002 | 0.73000002 | -5.19% | 28800 |
| Dec 02, 2025 | 0.75 | 0.75 | 0.73000002 | 0.75 | 0 | 23800 |
| Dec 01, 2025 | 0.76999998 | 0.79000002 | 0.70999998 | 0.75 | -2.60% | 248500 |
| Nov 28, 2025 | 0.74000001 | 0.75 | 0.70999998 | 0.72000003 | -2.70% | 53800 |
| Nov 27, 2025 | 0.74000001 | 0.74000001 | 0.70999998 | 0.70999998 | -4.05% | 12300 |
| Nov 26, 2025 | 0.75 | 0.75 | 0.70999998 | 0.70999998 | -5.33% | 39700 |
| Nov 25, 2025 | 0.74000001 | 0.75 | 0.72000003 | 0.72000003 | -2.70% | 116800 |
| Nov 24, 2025 | 0.76999998 | 0.76999998 | 0.69999999 | 0.69999999 | -9.09% | 120000 |
| Nov 21, 2025 | 0.72000003 | 0.76999998 | 0.70999998 | 0.72000003 | 0 | 205000 |
| Nov 20, 2025 | 0.75 | 0.75 | 0.69999999 | 0.70999998 | -5.33% | 148200 |
| Nov 19, 2025 | 0.77999997 | 0.77999997 | 0.70999998 | 0.72000003 | -7.69% | 141500 |
| Nov 18, 2025 | 0.75 | 0.81999999 | 0.73000002 | 0.75 | 0 | 295200 |
| Nov 17, 2025 | 0.73000002 | 0.73000002 | 0.66000003 | 0.67000002 | -8.22% | 53600 |
Access
/time_series
data via our API — starting from the
Basic plan.