Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 0 |
| Jun 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Jun 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Jun 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Jun 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Jun 18, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Jun 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Jun 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Jun 13, 2025 | 12.26 | 12.36 | 12.26 | 12.36 | 0.82% | 150 |
| Jun 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Jun 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 0 |
| Jun 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Jun 09, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |
| Jun 06, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Jun 05, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Jun 04, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Jun 03, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Jun 02, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 |
| May 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| May 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| May 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| May 27, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| May 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |