Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Jul 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Jul 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Jul 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Jul 28, 2025 | 14.50 | 14.63 | 14.50 | 14.63 | 0.90% | 0 |
| Jul 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Jul 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Jul 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Jul 22, 2025 | 14.36 | 14.36 | 14.26 | 14.26 | -0.70% | 0 |
| Jul 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Jul 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Jul 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jul 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Jul 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Jul 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| Jul 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Jul 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Jul 09, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 |
| Jul 08, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Jul 07, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Jul 04, 2025 | 13.32 | 13.32 | 13.29 | 13.29 | -0.23% | 0 |
| Jul 03, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 0 |
| Jul 02, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |