Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.9942 | 1.01 | 0.9804 | 0.9806 | -1.37% | 514 |
| Apr 01, 2026 | 0.98000002 | 1.0100000 | 0.97170001 | 0.99000001 | 1.02% | 126649 |
| Mar 31, 2026 | 0.99000001 | 1.030000 | 0.95200002 | 0.99500000 | 0.51% | 174300 |
| Mar 30, 2026 | 1.020000 | 1.030000 | 0.99000001 | 0.99000001 | -2.94% | 171100 |
| Mar 27, 2026 | 1.030000 | 1.050000 | 1.0100000 | 1.030000 | 0 | 182000 |
| Mar 26, 2026 | 1.060000 | 1.070000 | 1.030000 | 1.050000 | -0.94% | 96000 |
| Mar 25, 2026 | 1.10000 | 1.12000 | 1.065000 | 1.080000 | -1.82% | 40500 |
| Mar 24, 2026 | 1.12000 | 1.15000 | 1.070000 | 1.070000 | -4.46% | 197200 |
| Mar 23, 2026 | 1.070000 | 1.17000 | 1.070000 | 1.14000 | 6.54% | 310900 |
| Mar 20, 2026 | 1.070000 | 1.14000 | 1.060000 | 1.11000 | 3.74% | 177500 |
| Mar 19, 2026 | 1.090000 | 1.10000 | 1.075000 | 1.090000 | 0 | 57200 |
| Mar 18, 2026 | 1.12000 | 1.18000 | 1.095000 | 1.10000 | -1.79% | 116700 |
| Mar 17, 2026 | 1.14000 | 1.16500 | 1.14000 | 1.14000 | 0 | 67100 |
| Mar 16, 2026 | 1.10000 | 1.14000 | 1.10000 | 1.11000 | 0.91% | 154100 |
| Mar 13, 2026 | 1.15000 | 1.19500 | 1.10000 | 1.11000 | -3.48% | 149400 |
| Mar 12, 2026 | 1.18000 | 1.18000 | 1.12000 | 1.13000 | -4.24% | 67300 |
| Mar 11, 2026 | 1.23000 | 1.23000 | 1.16000 | 1.18000 | -4.07% | 67600 |
| Mar 10, 2026 | 1.21000 | 1.22000 | 1.19000 | 1.21000 | 0 | 32400 |
| Mar 09, 2026 | 1.18000 | 1.21500 | 1.17000 | 1.20000 | 1.69% | 51800 |
| Mar 06, 2026 | 1.19000 | 1.20000 | 1.16000 | 1.20000 | 0.84% | 70500 |
| Mar 05, 2026 | 1.21000 | 1.24500 | 1.17000 | 1.18000 | -2.48% | 155600 |
| Mar 04, 2026 | 1.10000 | 1.23000 | 1.10000 | 1.23000 | 11.82% | 94300 |
| Mar 03, 2026 | 1.13000 | 1.16500 | 1.090000 | 1.11000 | -1.77% | 167500 |
| Mar 02, 2026 | 1.18000 | 1.18000 | 1.13000 | 1.14000 | -3.39% | 112800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.