Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.89 | 1.89 | 1.84 | 1.84 | -2.65% | 0 |
| Oct 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Oct 23, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 0.54% | 0 |
| Oct 22, 2025 | 1.87 | 1.88 | 1.85 | 1.85 | -1.07% | 1500 |
| Oct 21, 2025 | 1.91 | 1.94 | 1.88 | 1.88 | -1.57% | 0 |
| Oct 20, 2025 | 1.89 | 1.91 | 1.89 | 1.89 | 0 | 0 |
| Oct 17, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 0.54% | 0 |
| Oct 16, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | -0.55% | 0 |
| Oct 15, 2025 | 1.83 | 1.85 | 1.82 | 1.82 | -0.55% | 0 |
| Oct 14, 2025 | 1.81 | 1.84 | 1.77 | 1.81 | 0 | 0 |
| Oct 13, 2025 | 1.78 | 1.83 | 1.78 | 1.79 | 0.56% | 0 |
| Oct 10, 2025 | 1.82 | 1.85 | 1.79 | 1.79 | -1.65% | 0 |
| Oct 09, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.09% | 0 |
| Oct 08, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | -1.10% | 0 |
| Oct 07, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.09% | 0 |
| Oct 06, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 0 | 0 |
| Oct 03, 2025 | 1.84 | 1.87 | 1.80 | 1.81 | -1.63% | 900 |
| Oct 02, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | -2.16% | 0 |
| Oct 01, 2025 | 1.85 | 1.90 | 1.83 | 1.83 | -1.08% | 0 |
| Sep 30, 2025 | 1.91 | 1.93 | 1.84 | 1.84 | -3.66% | 0 |
| Sep 29, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | 0 |