Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.625 | 0.68500000 | 0.56999999 | 0.60000002 | -4.00% | 5389300 |
| May 02, 2025 | 0.55000001 | 0.93900001 | 0.46000001 | 0.74800003 | 36.00% | 191836900 |
| May 01, 2025 | 0.42500001 | 0.42699999 | 0.40000001 | 0.40000001 | -5.88% | 519500 |
| Apr 30, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.42699999 | 6.75% | 513800 |
| Apr 29, 2025 | 0.43599999 | 0.43799999 | 0.41000000 | 0.41100001 | -5.73% | 367000 |
| Apr 28, 2025 | 0.43500000 | 0.44900000 | 0.43000001 | 0.43900001 | 0.92% | 403200 |
| Apr 25, 2025 | 0.41999999 | 0.44999999 | 0.41000000 | 0.43200001 | 2.86% | 405600 |
| Apr 24, 2025 | 0.43099999 | 0.44000000 | 0.41900000 | 0.42500001 | -1.39% | 339300 |
| Apr 23, 2025 | 0.41499999 | 0.43900001 | 0.41499999 | 0.42600000 | 2.65% | 785600 |
| Apr 22, 2025 | 0.41999999 | 0.47400001 | 0.38999999 | 0.42399999 | 0.95% | 1010400 |
| Apr 21, 2025 | 0.41900000 | 0.44100001 | 0.40000001 | 0.41999999 | 0.24% | 949300 |
| Apr 17, 2025 | 0.41100001 | 0.43200001 | 0.39500001 | 0.40300000 | -1.95% | 438300 |
| Apr 16, 2025 | 0.47400001 | 0.47400001 | 0.42100000 | 0.43700001 | -7.81% | 820900 |
| Apr 15, 2025 | 0.46500000 | 0.50999999 | 0.37000000 | 0.50999999 | 9.68% | 2151500 |
| Apr 14, 2025 | 0.49500000 | 0.50300002 | 0.46300000 | 0.47999999 | -3.03% | 774100 |
| Apr 11, 2025 | 0.5 | 0.52999997 | 0.48100001 | 0.49500000 | -1% | 1179100 |
| Apr 10, 2025 | 0.52999997 | 0.54000002 | 0.5 | 0.50999999 | -3.77% | 1542300 |
| Apr 09, 2025 | 0.65899998 | 0.65899998 | 0.47600001 | 0.51800001 | -21.40% | 2674400 |
| Apr 08, 2025 | 0.86000001 | 0.91500002 | 0.59200001 | 0.64999998 | -24.42% | 3064700 |
| Apr 07, 2025 | 0.81300002 | 0.92000002 | 0.80500001 | 0.86799997 | 6.77% | 5008600 |