Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.44000000 | 0.44800001 | 0.44000000 | 0.44000000 | 0 | 89000 |
| Dec 16, 2025 | 0.45899999 | 0.46799999 | 0.44299999 | 0.44299999 | -3.49% | 103000 |
| Dec 15, 2025 | 0.49500000 | 0.49500000 | 0.46100000 | 0.46100000 | -6.87% | 67500 |
| Dec 12, 2025 | 0.46900001 | 0.51300001 | 0.44999999 | 0.48600000 | 3.62% | 141900 |
| Dec 11, 2025 | 0.50400001 | 0.53399998 | 0.48699999 | 0.48800001 | -3.17% | 31200 |
| Dec 10, 2025 | 0.51999998 | 0.55100000 | 0.5 | 0.5 | -3.85% | 97400 |
| Dec 09, 2025 | 0.5 | 0.55699998 | 0.49000001 | 0.53500003 | 7.00% | 124100 |
| Dec 08, 2025 | 0.44999999 | 0.64999998 | 0.44999999 | 0.50300002 | 11.78% | 1167300 |
| Dec 05, 2025 | 0.44700000 | 0.47000000 | 0.43599999 | 0.45800000 | 2.46% | 55700 |
| Dec 04, 2025 | 0.44000000 | 0.47000000 | 0.43099999 | 0.47000000 | 6.82% | 63000 |
| Dec 03, 2025 | 0.44000000 | 0.45400000 | 0.43200001 | 0.43700001 | -0.68% | 77600 |
| Dec 02, 2025 | 0.46100000 | 0.46399999 | 0.43500000 | 0.44100001 | -4.34% | 30400 |
| Dec 01, 2025 | 0.44999999 | 0.49000001 | 0.43200001 | 0.46100000 | 2.44% | 278400 |
| Nov 28, 2025 | 0.41999999 | 0.44999999 | 0.41999999 | 0.44600001 | 6.19% | 28900 |
| Nov 26, 2025 | 0.42500001 | 0.46399999 | 0.42500001 | 0.43000001 | 1.18% | 81200 |
| Nov 25, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.43700001 | 1.63% | 70600 |
| Nov 24, 2025 | 0.45199999 | 0.46399999 | 0.43000001 | 0.43000001 | -4.87% | 90700 |
| Nov 21, 2025 | 0.44999999 | 0.46000001 | 0.44999999 | 0.45500001 | 1.11% | 14800 |
| Nov 20, 2025 | 0.43000001 | 0.46000001 | 0.43000001 | 0.44999999 | 4.65% | 57100 |
| Nov 19, 2025 | 0.42399999 | 0.44999999 | 0.42300001 | 0.43900001 | 3.54% | 129100 |
| Nov 18, 2025 | 0.44999999 | 0.47799999 | 0.41499999 | 0.44100001 | -2.00% | 68500 |
Access
/time_series
data via our API — starting from the
Basic plan.