Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.26 | 46.50 | 45.68 | 45.94 | -0.69% | 2439 |
| Dec 15, 2025 | 47.41 | 47.41 | 46.30 | 46.30 | -2.34% | 715 |
| Dec 12, 2025 | 46.36 | 47.47 | 46.36 | 47.03 | 1.45% | 918 |
| Dec 11, 2025 | 45.77 | 46.58 | 45.32 | 46.58 | 1.77% | 4529 |
| Dec 10, 2025 | 46.62 | 46.63 | 45.79 | 45.82 | -1.72% | 2115 |
| Dec 09, 2025 | 47.21 | 47.21 | 46.58 | 47.06 | -0.32% | 865 |
| Dec 08, 2025 | 47.88 | 47.88 | 47.14 | 47.23 | -1.36% | 1648 |
| Dec 05, 2025 | 46.82 | 48.10 | 46.82 | 47.95 | 2.41% | 4678 |
| Dec 04, 2025 | 44.87 | 47.23 | 44.87 | 46.78 | 4.26% | 6615 |
| Dec 03, 2025 | 44.09 | 45 | 44.09 | 44.46 | 0.84% | 1502 |
| Dec 02, 2025 | 43.97 | 44.66 | 43.97 | 44.04 | 0.16% | 650 |
| Dec 01, 2025 | 44.46 | 44.46 | 43.94 | 44.05 | -0.92% | 1801 |
| Nov 28, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 50 |
| Nov 27, 2025 | 43.92 | 44.80 | 43.92 | 44.65 | 1.66% | 391 |
| Nov 26, 2025 | 43.78 | 43.98 | 43.68 | 43.98 | 0.46% | 1518 |
| Nov 25, 2025 | 43.88 | 44.07 | 43.46 | 44.07 | 0.43% | 1253 |
| Nov 24, 2025 | 43.51 | 44.03 | 43.51 | 43.78 | 0.62% | 1563 |
| Nov 21, 2025 | 42.42 | 43.39 | 42.42 | 43.39 | 2.29% | 504 |
| Nov 20, 2025 | 44.75 | 44.88 | 42.47 | 42.54 | -4.94% | 5680 |
| Nov 19, 2025 | 44.09 | 44.46 | 44.01 | 44.28 | 0.43% | 4525 |
| Nov 18, 2025 | 44.44 | 44.90 | 44.24 | 44.41 | -0.07% | 1094 |
| Nov 17, 2025 | 45.88 | 45.88 | 44.89 | 44.89 | -2.16% | 1392 |
Access
/time_series
data via our API — starting from the
Basic plan.