Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference (P911) - Historical data, historical prices (daily)

45.92000 EUR

1.03

2.29%

Last update Oct 29, 7:14 PM CET

Main market

Day range

45.92000

44.68000

46.049999

Previous close

44.89000

Open

44.68000

Access this stock data via API

Dr. Ing. h.c. F. Porsche Aktiengesellschaft P...

45.92

1.03

2.29%

Date	Open	High	Low	Close	% Change	Volume
Oct 29, 2026	44.68	46.05	44.68	45.92	2.78%	0
Oct 28, 2026	42.64	45.01	42.64	44.89	5.28%	0
Oct 27, 2026	42.51	43.18	42.51	43.18	1.58%	0
Oct 26, 2026	41.77	41.77	41.54	41.56	-0.50%	0
Oct 23, 2026	42.53	42.53	41.71	41.71	-1.93%	1936
Oct 22, 2026	42.69	43.19	42.69	43.19	1.17%	475
Oct 21, 2026	42.76	43.14	42.69	42.71	-0.12%	626
Oct 20, 2026	41.52	41.52	41.52	41.52	0	0
Oct 19, 2026	42.07	42.07	41.43	41.70	-0.88%	553
Oct 16, 2026	41.42	42.84	41.42	42.26	2.03%	2535
Oct 15, 2026	40.81	41.27	40.81	40.99	0.44%	61
Oct 14, 2026	41	41.41	41	41.25	0.61%	1378
Oct 13, 2026	42.38	42.38	41.27	41.99	-0.92%	828
Oct 12, 2026	41.69	42.32	41.69	42.20	1.22%	167
Oct 09, 2026	41.18	41.18	40.92	40.92	-0.63%	2
Oct 08, 2026	42.51	42.96	41.38	41.38	-2.66%	1670
Oct 07, 2026	42.49	43.60	41.46	42.90	0.96%	1160
Oct 06, 2026	42.87	43.28	42.24	42.24	-1.47%	4311
Oct 05, 2026	42.86	43.20	42.82	43.06	0.47%	566
Oct 02, 2026	43.29	43.43	43.29	43.38	0.21%	80
Oct 01, 2026	45.19	45.19	45.05	45.05	-0.31%	51
Sep 30, 2026	45.38	46.07	45.38	45.90	1.15%	330

Access /time_series data via our API — starting from the Basic plan and above.

Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference