Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.40 | 41.68 | 41.30 | 41.39 | -0.02% | 1311 |
| Jun 12, 2025 | 42.52 | 42.64 | 42.28 | 42.28 | -0.56% | 1139 |
| Jun 11, 2025 | 42.64 | 43.15 | 42.55 | 42.55 | -0.21% | 705 |
| Jun 10, 2025 | 41.40 | 42.71 | 41.30 | 42.71 | 3.16% | 3964 |
| Jun 09, 2025 | 41.34 | 41.34 | 41.21 | 41.32 | -0.05% | 298 |
| Jun 06, 2025 | 42.02 | 42.02 | 41.20 | 41.50 | -1.24% | 519 |
| Jun 05, 2025 | 42.09 | 42.09 | 41.50 | 41.69 | -0.95% | 2915 |
| Jun 04, 2025 | 41.65 | 42.12 | 41.65 | 42.12 | 1.13% | 2011 |
| Jun 03, 2025 | 41.83 | 41.83 | 40.94 | 41.59 | -0.57% | 6243 |
| Jun 02, 2025 | 42.43 | 42.43 | 41.41 | 41.69 | -1.74% | 4676 |
| May 30, 2025 | 43.48 | 43.48 | 42.46 | 42.79 | -1.59% | 2229 |
| May 29, 2025 | 44.07 | 44.07 | 43.24 | 43.36 | -1.61% | 2641 |
| May 28, 2025 | 42.71 | 43.34 | 42.22 | 42.79 | 0.19% | 1895 |
| May 27, 2025 | 43.12 | 43.25 | 42.38 | 42.38 | -1.72% | 3820 |
| May 26, 2025 | 43.55 | 43.55 | 42.60 | 42.98 | -1.31% | 5100 |
| May 23, 2025 | 44 | 44.01 | 41.64 | 42.33 | -3.80% | 4760 |
| May 22, 2025 | 43.87 | 44.31 | 43.41 | 43.98 | 0.25% | 11526 |
| May 21, 2025 | 46.04 | 46.04 | 45.33 | 45.80 | -0.52% | 1663 |
| May 20, 2025 | 45.94 | 46.70 | 45.50 | 46.34 | 0.87% | 2014 |
| May 19, 2025 | 46.30 | 46.54 | 45.64 | 46.26 | -0.09% | 11929 |
| May 16, 2025 | 47.23 | 47.43 | 45.95 | 46.13 | -2.33% | 4517 |
| May 15, 2025 | 47.57 | 47.57 | 47 | 47.04 | -1.11% | 703 |