Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.34 | 40 | 39.09 | 39.58 | 0.61% | 2458 |
| Mar 31, 2026 | 38 | 39.44 | 38 | 39.44 | 3.79% | 1492 |
| Mar 30, 2026 | 37.50 | 37.99 | 37.21 | 37.43 | -0.19% | 1630 |
| Mar 27, 2026 | 37.85 | 38 | 37.77 | 37.77 | -0.21% | 280 |
| Mar 26, 2026 | 37.18 | 37.73 | 37 | 37.70 | 1.40% | 665 |
| Mar 25, 2026 | 37.52 | 37.96 | 37.52 | 37.70 | 0.48% | 2020 |
| Mar 24, 2026 | 37.29 | 37.63 | 36.98 | 37.57 | 0.75% | 3983 |
| Mar 23, 2026 | 35.86 | 37.60 | 35.46 | 37.60 | 4.85% | 1271 |
| Mar 20, 2026 | 36.57 | 37.12 | 36 | 36 | -1.56% | 371 |
| Mar 19, 2026 | 36.65 | 36.88 | 36.40 | 36.88 | 0.63% | 7155 |
| Mar 18, 2026 | 37.30 | 37.72 | 37.10 | 37.10 | -0.54% | 2670 |
| Mar 17, 2026 | 36.54 | 37.63 | 36.54 | 37.08 | 1.48% | 1328 |
| Mar 16, 2026 | 37.47 | 37.47 | 36.63 | 36.94 | -1.41% | 3456 |
| Mar 13, 2026 | 37.78 | 37.78 | 36.27 | 37.48 | -0.79% | 2330 |
| Mar 12, 2026 | 37.44 | 37.82 | 36.71 | 37.80 | 0.96% | 2785 |
| Mar 11, 2026 | 39.02 | 39.23 | 37.48 | 37.85 | -3.00% | 3548 |
| Mar 10, 2026 | 37.28 | 38.30 | 36.99 | 37.76 | 1.29% | 7996 |
| Mar 09, 2026 | 37.01 | 37.12 | 36.13 | 37.01 | 0 | 23181 |
| Mar 06, 2026 | 39 | 39 | 37.72 | 38.04 | -2.46% | 7045 |
| Mar 05, 2026 | 39.32 | 39.32 | 38.68 | 38.85 | -1.20% | 189 |
| Mar 04, 2026 | 39.16 | 39.52 | 38.72 | 39.52 | 0.92% | 1966 |
| Mar 03, 2026 | 39.98 | 39.98 | 38.63 | 39.22 | -1.90% | 1945 |
| Mar 02, 2026 | 40.01 | 40.49 | 39.88 | 40.49 | 1.20% | 1216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.