We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1GK

0.32400000 EUR
0.03
10.20%
Last update May 15, 8:13 AM CEST
Main market
Day range
0.32400000
0.32400000
Previous close
0.29400000
Open
0.32400000
Access this stock data via API
Subscribe
Gatekeeper Systems Inc.
0.32
0.03
10.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.32400000 0.32400000 0.32400000 0.32400000 0 0
May 14, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
May 13, 2025 0.27599999 0.27599999 0.27599999 0.27599999 0 0
May 12, 2025 0.26800001 0.26800001 0.26800001 0.26800001 0 0
May 09, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 08, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
May 07, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
May 06, 2025 0.27399999 0.27399999 0.27399999 0.27399999 0 0
May 05, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 02, 2025 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Apr 30, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Apr 29, 2025 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Apr 28, 2025 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Apr 25, 2025 0.25400001 0.25400001 0.25400001 0.25400001 0 0
Apr 24, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
Apr 23, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Apr 22, 2025 0.25 0.25 0.25 0.25 0 0
Apr 17, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Apr 16, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Main market

Exchange is currently active.
Closing in 8 hours 48 minutes

11:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).