Barratt Redrow plc (3BA) - Historical data, dividends

opens in 1d 23h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

2.96000 EUR

0.059

1.95%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

2.96000

2.96000

2.96000

Previous close

3.019000

Open

2.96000

Access this stock data via API

Barratt Redrow plc

2.96

0.06

1.95%

Historical data

Dividends

Date	Amount
Apr 02, 2026	0.05729365
Oct 09, 2025	0.1393678
Apr 03, 2025	0.063349
Sep 26, 2024	0.1359124
Apr 11, 2024	0.050679203
Sep 28, 2023	0.270673
Apr 06, 2023	0.1174836
Sep 29, 2022	0.2960126
Apr 07, 2022	0.1290016
Sep 30, 2021	0.2522442
Apr 15, 2021	0.086385004
Oct 10, 2019	0.42386243

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.