Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| Apr 01, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| Mar 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Mar 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Mar 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Mar 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Mar 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Mar 24, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
| Mar 23, 2026 | 27.20 | 27.52 | 27.20 | 27.52 | 1.20% | 0 |
| Mar 20, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 0 |
| Mar 19, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |
| Mar 18, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Mar 17, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Mar 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Mar 13, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Mar 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Mar 11, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Mar 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Mar 09, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| Mar 06, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 0 |
| Mar 05, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 0 |
| Mar 04, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.