Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 1.7305K | 1.7320K | 1.7285K | 1.7294K | -0.0647% |
| Apr 04, 2026 | 1.7273K | 1.7320K | 1.7261K | 1.7305K | 0.1878% |
| Apr 03, 2026 | 1.7330K | 1.7349K | 1.7259K | 1.7274K | -0.3229% |
| Apr 02, 2026 | 1.7431K | 1.7448K | 1.7154K | 1.7330K | -0.5785% |
| Apr 01, 2026 | 1.7343K | 1.7488K | 1.7322K | 1.7431K | 0.5045% |
| Mar 31, 2026 | 1.7300K | 1.7383K | 1.7248K | 1.7343K | 0.2488% |
| Mar 30, 2026 | 1.7378K | 1.7414K | 1.7268K | 1.7299K | -0.4573% |
| Mar 29, 2026 | 1.7388K | 1.7496K | 1.7348K | 1.7380K | -0.0492% |
| Mar 28, 2026 | 1.7390K | 1.7505K | 1.7369K | 1.7390K | -0.0019% |
| Mar 27, 2026 | 1.7445K | 1.7487K | 1.7370K | 1.7390K | -0.3173% |
| Mar 26, 2026 | 1.7513K | 1.7582K | 1.7444K | 1.7445K | -0.3875% |
| Mar 25, 2026 | 1.7535K | 1.7597K | 1.7481K | 1.7513K | -0.1265% |
| Mar 24, 2026 | 1.7600K | 1.7613K | 1.7494K | 1.7536K | -0.3673% |
| Mar 23, 2026 | 1.7450K | 1.7654K | 1.7388K | 1.7600K | 0.8614% |
| Mar 22, 2026 | 1.7474K | 1.7500K | 1.7427K | 1.7451K | -0.1314% |
| Mar 21, 2026 | 1.7469K | 1.7504K | 1.7464K | 1.7475K | 0.0315% |
| Mar 20, 2026 | 1.7594K | 1.7610K | 1.7394K | 1.7469K | -0.7071% |
| Mar 19, 2026 | 1.7394K | 1.7641K | 1.7361K | 1.7594K | 1.1488% |
| Mar 18, 2026 | 1.7492K | 1.7514K | 1.7392K | 1.7394K | -0.5597% |
| Mar 17, 2026 | 1.7459K | 1.7512K | 1.7369K | 1.7492K | 0.1891% |
| Mar 16, 2026 | 1.7343K | 1.7478K | 1.7321K | 1.7460K | 0.6713% |
| Mar 15, 2026 | 1.7349K | 1.7402K | 1.7266K | 1.7343K | -0.0329% |
| Mar 14, 2026 | 1.7336K | 1.7521K | 1.7302K | 1.7349K | 0.0784% |
| Mar 13, 2026 | 1.7494K | 1.7585K | 1.7332K | 1.7336K | -0.9021% |
| Mar 12, 2026 | 1.7580K | 1.7634K | 1.7481K | 1.7494K | -0.4917% |
| Mar 11, 2026 | 1.7581K | 1.7647K | 1.7546K | 1.7581K | -0.0032% |
| Mar 10, 2026 | 1.7601K | 1.7669K | 1.7481K | 1.7582K | -0.1117% |
| Mar 09, 2026 | 1.7498K | 1.7619K | 1.7309K | 1.7601K | 0.5892% |
| Mar 08, 2026 | 1.7567K | 1.7580K | 1.7481K | 1.7501K | -0.3749% |
| Mar 07, 2026 | 1.7544K | 1.7582K | 1.7531K | 1.7567K | 0.1306% |
| Mar 06, 2026 | 1.7451K | 1.7574K | 1.7434K | 1.7544K | 0.5357% |
| Mar 05, 2026 | 1.7532K | 1.7545K | 1.7421K | 1.7451K | -0.4632% |
Access
/time_series
data via our API — starting from the
Basic plan and above.