Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 1.7733K | 1.7744K | 1.7703K | 1.7728K | -0.0277% |
| Apr 24, 2026 | 1.7644K | 1.7743K | 1.7627K | 1.7733K | 0.5060% |
| Apr 23, 2026 | 1.7694K | 1.7755K | 1.7624K | 1.7644K | -0.2822% |
| Apr 22, 2026 | 1.7701K | 1.7749K | 1.7681K | 1.7694K | -0.0412% |
| Apr 21, 2026 | 1.7733K | 1.7743K | 1.7648K | 1.7702K | -0.1781% |
| Apr 20, 2026 | 1.7746K | 1.7779K | 1.7693K | 1.7733K | -0.0731% |
| Apr 19, 2026 | 1.7719K | 1.7771K | 1.7674K | 1.7747K | 0.1577% |
| Apr 18, 2026 | 1.7712K | 1.7739K | 1.7704K | 1.7721K | 0.0517% |
| Apr 17, 2026 | 1.7719K | 1.7819K | 1.7694K | 1.7712K | -0.0411% |
| Apr 16, 2026 | 1.7770K | 1.7791K | 1.7687K | 1.7720K | -0.2842% |
| Apr 15, 2026 | 1.7775K | 1.7800K | 1.7743K | 1.7770K | -0.0278% |
| Apr 14, 2026 | 1.7696K | 1.7811K | 1.7683K | 1.7775K | 0.4464% |
| Apr 13, 2026 | 1.7552K | 1.7704K | 1.7486K | 1.7697K | 0.8234% |
| Apr 12, 2026 | 1.7631K | 1.7640K | 1.7464K | 1.7551K | -0.4582% |
| Apr 11, 2026 | 1.7638K | 1.7642K | 1.7619K | 1.7631K | -0.0377% |
| Apr 10, 2026 | 1.7606K | 1.7660K | 1.7571K | 1.7638K | 0.1794% |
| Apr 09, 2026 | 1.7556K | 1.7626K | 1.7530K | 1.7607K | 0.2877% |
| Apr 08, 2026 | 1.7417K | 1.7671K | 1.7371K | 1.7556K | 0.7985% |
| Apr 07, 2026 | 1.7346K | 1.7429K | 1.7311K | 1.7418K | 0.4131% |
| Apr 06, 2026 | 1.7267K | 1.7368K | 1.7244K | 1.7346K | 0.4605% |
| Apr 05, 2026 | 1.7305K | 1.7320K | 1.7159K | 1.7267K | -0.2207% |
| Apr 04, 2026 | 1.7273K | 1.7320K | 1.7261K | 1.7305K | 0.1878% |
| Apr 03, 2026 | 1.7330K | 1.7349K | 1.7259K | 1.7274K | -0.3229% |
| Apr 02, 2026 | 1.7431K | 1.7448K | 1.7154K | 1.7330K | -0.5785% |
| Apr 01, 2026 | 1.7343K | 1.7488K | 1.7322K | 1.7431K | 0.5045% |
| Mar 31, 2026 | 1.7300K | 1.7383K | 1.7248K | 1.7343K | 0.2488% |
| Mar 30, 2026 | 1.7378K | 1.7414K | 1.7268K | 1.7299K | -0.4573% |
| Mar 29, 2026 | 1.7388K | 1.7496K | 1.7348K | 1.7380K | -0.0492% |
| Mar 28, 2026 | 1.7390K | 1.7505K | 1.7369K | 1.7390K | -0.0019% |
| Mar 27, 2026 | 1.7445K | 1.7487K | 1.7370K | 1.7390K | -0.3173% |
| Mar 26, 2026 | 1.7513K | 1.7582K | 1.7444K | 1.7445K | -0.3875% |
| Mar 25, 2026 | 1.7535K | 1.7597K | 1.7481K | 1.7513K | -0.1265% |
Access
/time_series
data via our API — starting from the
Basic plan and above.