Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 73.33 | 74.55 | 73.33 | 73.89 | 0.76% | 5234 |
| May 05, 2026 | 71.39 | 72.49 | 71.31 | 72.42 | 1.44% | 9799 |
| May 04, 2026 | 71.62 | 71.62 | 70.88 | 71.13 | -0.68% | 6751 |
| Apr 30, 2026 | 69.54 | 70.21 | 69.54 | 70.02 | 0.69% | 6268 |
| Apr 29, 2026 | 70.40 | 70.43 | 69.72 | 69.75 | -0.92% | 9413 |
| Apr 28, 2026 | 70.20 | 70.27 | 69.42 | 69.42 | -1.11% | 7387 |
| Apr 27, 2026 | 70.63 | 70.73 | 70.37 | 70.37 | -0.37% | 1895 |
| Apr 24, 2026 | 69.97 | 70.45 | 69.90 | 70.43 | 0.66% | 2763 |
| Apr 23, 2026 | 69.53 | 69.87 | 69.33 | 69.81 | 0.40% | 13424 |
| Apr 22, 2026 | 69.79 | 70.16 | 69.51 | 70.16 | 0.53% | 706 |
| Apr 21, 2026 | 70.02 | 70.22 | 69.36 | 69.36 | -0.94% | 5102 |
| Apr 20, 2026 | 69.39 | 69.71 | 69.19 | 69.50 | 0.16% | 3380 |
| Apr 17, 2026 | 68.69 | 70.33 | 68.65 | 70.19 | 2.18% | 3532 |
| Apr 16, 2026 | 68.92 | 69 | 68.66 | 68.94 | 0.03% | 10253 |
| Apr 15, 2026 | 68.25 | 68.46 | 68.10 | 68.27 | 0.03% | 1327 |
| Apr 14, 2026 | 67.49 | 67.97 | 67.49 | 67.97 | 0.71% | 3737 |
| Apr 13, 2026 | 66.50 | 66.71 | 66.34 | 66.60 | 0.15% | 5359 |
| Apr 10, 2026 | 67 | 67.13 | 66.87 | 66.97 | -0.04% | 9919 |
| Apr 09, 2026 | 66.30 | 66.46 | 65.90 | 66.44 | 0.21% | 13869 |
| Apr 08, 2026 | 66.86 | 67.35 | 66.64 | 66.75 | -0.16% | 18025 |
| Apr 07, 2026 | 63.95 | 64.29 | 63.20 | 63.20 | -1.17% | 5754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.