Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Apr 01, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 31, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Mar 30, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | 0 |
| Mar 27, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 0 | 0 |
| Mar 26, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 0 | 0 |
| Mar 25, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | 0 |
| Mar 24, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | 0 |
| Mar 23, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | 0 |
| Mar 20, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 19, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 18, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Mar 17, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Mar 16, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Mar 13, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 0 |
| Mar 12, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 0 |
| Mar 11, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Mar 10, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | 0 |
| Mar 09, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | 0 |
| Mar 06, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | 0 |
| Mar 05, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 0 |
| Mar 04, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 0 |
| Mar 03, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.