Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 100 |
| Jun 02, 2026 | 19 | 19 | 17.45 | 18.64 | -1.89% | 23600 |
| Jun 01, 2026 | 18.15 | 18.15 | 17.52 | 17.93 | -1.21% | 2800 |
| May 29, 2026 | 17.85 | 18.83 | 17.85 | 18.24 | 2.18% | 7300 |
| May 28, 2026 | 17.18 | 18.69 | 17.18 | 18.69 | 8.79% | 2200 |
| May 27, 2026 | 18.90 | 18.90 | 18.14 | 18.50 | -2.12% | 20300 |
| May 26, 2026 | 17.96 | 18.76 | 17.88 | 18.50 | 3.01% | 15900 |
| May 22, 2026 | 18.50 | 18.50 | 17.50 | 18.13 | -2% | 21900 |
| May 21, 2026 | 17.75 | 17.75 | 17.08 | 17.65 | -0.56% | 32900 |
| May 20, 2026 | 16.90 | 18.35 | 16.90 | 18.10 | 7.10% | 8400 |
| May 19, 2026 | 16.60 | 17 | 16.60 | 17 | 2.41% | 5800 |
| May 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 1100 |
| May 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 500 |
| May 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| May 13, 2026 | 18 | 18.04 | 16.96 | 17.44 | -3.11% | 4400 |
| May 12, 2026 | 17.44 | 18.04 | 17.20 | 17.20 | -1.38% | 44800 |
| May 11, 2026 | 18.31 | 18.31 | 16.75 | 16.90 | -7.70% | 21700 |
| May 08, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 1300 |
| May 07, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 77000 |
| May 06, 2026 | 17.96 | 18.28 | 17.96 | 18.28 | 1.78% | 5500 |
| May 05, 2026 | 16.35 | 17.88 | 16.35 | 16.97 | 3.79% | 8200 |
| May 04, 2026 | 17.30 | 18.81 | 16.65 | 16.65 | -3.76% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.