Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 11.66 | 11.66 | 11.44 | 11.57 | -0.77% | 48100 |
| May 12, 2025 | 11.50 | 11.60 | 11.20 | 11.46 | -0.35% | 42100 |
| May 09, 2025 | 11.32 | 11.32 | 11.10 | 11.30 | -0.18% | 28700 |
| May 08, 2025 | 10.65 | 10.82 | 10.65 | 10.78 | 1.22% | 2400 |
| May 07, 2025 | 11.40 | 11.40 | 11.24 | 11.30 | -0.88% | 3200 |
| May 06, 2025 | 11.38 | 11.38 | 10.72 | 10.72 | -5.80% | 27200 |
| May 05, 2025 | 11 | 11.25 | 11 | 11.25 | 2.27% | 11600 |
| May 02, 2025 | 11.25 | 11.25 | 10.95 | 11.22 | -0.27% | 21600 |
| May 01, 2025 | 10.90 | 11.24 | 10.90 | 11.24 | 3.12% | 6500 |
| Apr 30, 2025 | 11.25 | 11.25 | 10.95 | 11.06 | -1.69% | 7300 |
| Apr 29, 2025 | 11.05 | 11.59 | 10.91 | 11.53 | 4.34% | 62000 |
| Apr 28, 2025 | 11.14 | 11.23 | 10.94 | 11.10 | -0.36% | 10100 |
| Apr 25, 2025 | 11 | 11.12 | 10.90 | 10.90 | -0.91% | 137100 |
| Apr 24, 2025 | 10.85 | 11.08 | 10.75 | 11 | 1.38% | 35400 |
| Apr 23, 2025 | 11 | 11.49 | 10.98 | 11.23 | 2.09% | 19300 |
| Apr 22, 2025 | 10.73 | 10.75 | 10.27 | 10.58 | -1.40% | 12200 |
| Apr 21, 2025 | 10.17 | 10.18 | 9.74 | 9.74 | -4.23% | 3200 |
| Apr 17, 2025 | 10.15 | 10.70 | 10.15 | 10.50 | 3.45% | 4200 |
| Apr 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 3700 |
| Apr 15, 2025 | 10.05 | 10.74 | 10.05 | 10.33 | 2.79% | 3500 |
| Apr 14, 2025 | 10.27 | 10.27 | 9.69 | 9.94 | -3.21% | 17700 |