Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.32 | 16.38 | 16.32 | 16.38 | 0.37% | 300 |
| Mar 30, 2026 | 15.20 | 16.39 | 15.20 | 15.81 | 4.01% | 22300 |
| Mar 27, 2026 | 15.95 | 15.95 | 15.31 | 15.56 | -2.45% | 7000 |
| Mar 26, 2026 | 15.48 | 16.08 | 15.48 | 15.95 | 3.04% | 8700 |
| Mar 25, 2026 | 15.75 | 16.21 | 15.60 | 16.21 | 2.92% | 5700 |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 2700 |
| Mar 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 200 |
| Mar 20, 2026 | 15.63 | 15.63 | 14.83 | 14.83 | -5.12% | 3300 |
| Mar 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 800 |
| Mar 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 2600 |
| Mar 17, 2026 | 16.05 | 16.50 | 16.05 | 16.09 | 0.25% | 4900 |
| Mar 16, 2026 | 15.60 | 16.05 | 15.60 | 15.60 | 0 | 3300 |
| Mar 13, 2026 | 16.27 | 16.35 | 15.76 | 15.76 | -3.13% | 15700 |
| Mar 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 100 |
| Mar 11, 2026 | 16.20 | 16.85 | 16.20 | 16.85 | 4.01% | 700 |
| Mar 10, 2026 | 17.23 | 17.30 | 17.23 | 17.27 | 0.23% | 10500 |
| Mar 09, 2026 | 16.49 | 16.55 | 16.49 | 16.55 | 0.36% | 1000 |
| Mar 06, 2026 | 16.55 | 16.55 | 15.94 | 15.94 | -3.69% | 1500 |
| Mar 05, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 6951 |
| Mar 04, 2026 | 16.55 | 17.11 | 16.55 | 17.11 | 3.38% | 4100 |
| Mar 03, 2026 | 17.71 | 17.71 | 16.33 | 16.33 | -7.79% | 7200 |
| Mar 02, 2026 | 17.67 | 18 | 17.32 | 17.32 | -1.98% | 16500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.