Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 19.20 | 20.85 | 19.20 | 20.85 | 8.59% | 10300 |
| Aug 24, 2026 | 19.76 | 20.73 | 19.76 | 20.73 | 4.91% | 3900 |
| Aug 21, 2026 | 20.48 | 20.48 | 19.51 | 19.51 | -4.74% | 3800 |
| Aug 20, 2026 | 20.30 | 20.30 | 19.56 | 19.56 | -3.65% | 400 |
| Aug 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 136 |
| Aug 18, 2026 | 20.05 | 20.53 | 19.78 | 19.79 | -1.30% | 4800 |
| Aug 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Aug 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 1200 |
| Aug 13, 2026 | 19.97 | 20.25 | 19.71 | 20.25 | 1.40% | 13800 |
| Aug 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 200 |
| Aug 11, 2026 | 20.61 | 20.71 | 20.56 | 20.63 | 0.10% | 55100 |
| Aug 10, 2026 | 20.45 | 20.68 | 19.63 | 20.26 | -0.93% | 32300 |
| Aug 07, 2026 | 19.97 | 20.64 | 19.97 | 20.50 | 2.65% | 12700 |
| Aug 06, 2026 | 19.57 | 21.16 | 19.57 | 20.49 | 4.70% | 10000 |
| Aug 05, 2026 | 20.58 | 20.60 | 20.36 | 20.45 | -0.63% | 59300 |
| Aug 04, 2026 | 21.08 | 21.85 | 20.15 | 20.15 | -4.41% | 7400 |
| Aug 03, 2026 | 20.90 | 21.13 | 20.90 | 21.13 | 1.10% | 5000 |
| Jul 31, 2026 | 21 | 21.10 | 19.93 | 21.10 | 0.48% | 10000 |
| Jul 30, 2026 | 20.52 | 21 | 20.25 | 20.73 | 1.02% | 12800 |
| Jul 29, 2026 | 20.05 | 20.40 | 20.05 | 20.05 | 0 | 1400 |
| Jul 28, 2026 | 20.40 | 20.40 | 19.96 | 19.96 | -2.16% | 14100 |
| Jul 27, 2026 | 20.25 | 20.55 | 19.43 | 19.43 | -4.05% | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.