Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.90 | 15 | 14.59 | 14.59 | -2.08% | 3600 |
| Dec 15, 2025 | 14.95 | 15.21 | 14.85 | 14.85 | -0.67% | 900 |
| Dec 12, 2025 | 15 | 15 | 14.75 | 14.97 | -0.20% | 5100 |
| Dec 11, 2025 | 14.60 | 14.84 | 14.60 | 14.65 | 0.34% | 6800 |
| Dec 10, 2025 | 14 | 14.50 | 14 | 14.46 | 3.29% | 9100 |
| Dec 09, 2025 | 14.08 | 14.20 | 14 | 14.08 | 0 | 2100 |
| Dec 08, 2025 | 14.11 | 14.11 | 13.99 | 14 | -0.78% | 30900 |
| Dec 05, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 500 |
| Dec 04, 2025 | 14 | 14.13 | 13.75 | 14.11 | 0.79% | 4200 |
| Dec 03, 2025 | 14.25 | 14.25 | 13.87 | 14 | -1.75% | 1100 |
| Dec 02, 2025 | 14.30 | 14.39 | 13.92 | 14.25 | -0.35% | 72400 |
| Dec 01, 2025 | 14 | 14.30 | 14 | 14.13 | 0.93% | 8000 |
| Nov 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 0 |
| Nov 26, 2025 | 14 | 14.03 | 13.99 | 14.03 | 0.21% | 31800 |
| Nov 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 4500 |
| Nov 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 800 |
| Nov 21, 2025 | 13.55 | 13.60 | 13.55 | 13.60 | 0.37% | 14500 |
| Nov 20, 2025 | 13.10 | 13.71 | 13.10 | 13.55 | 3.44% | 1600 |
| Nov 19, 2025 | 13.90 | 14.06 | 13.90 | 14.06 | 1.15% | 2200 |
| Nov 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 1200 |
| Nov 17, 2025 | 14.40 | 14.53 | 14.18 | 14.33 | -0.49% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan.