Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 20 | 20 | 19.43 | 19.43 | -2.85% | 1660 |
| Jul 24, 2026 | 20 | 20.43 | 19.60 | 19.82 | -0.90% | 6600 |
| Jul 23, 2026 | 19.91 | 20.30 | 19.91 | 20.30 | 1.96% | 64400 |
| Jul 22, 2026 | 20.45 | 20.65 | 20.05 | 20.60 | 0.73% | 90800 |
| Jul 21, 2026 | 20.11 | 20.18 | 19.12 | 19.12 | -4.92% | 18800 |
| Jul 20, 2026 | 19.53 | 19.78 | 19.53 | 19.78 | 1.28% | 2700 |
| Jul 17, 2026 | 18.43 | 19.50 | 18.40 | 18.75 | 1.74% | 110000 |
| Jul 16, 2026 | 18.95 | 20.08 | 18.95 | 20.08 | 5.96% | 5500 |
| Jul 15, 2026 | 20 | 20.11 | 18.68 | 19.58 | -2.10% | 26000 |
| Jul 14, 2026 | 19.80 | 20 | 18.68 | 18.68 | -5.66% | 26400 |
| Jul 13, 2026 | 18.93 | 18.93 | 18.59 | 18.70 | -1.22% | 6900 |
| Jul 10, 2026 | 19.71 | 19.82 | 19.71 | 19.82 | 0.56% | 5100 |
| Jul 09, 2026 | 18.48 | 19.68 | 18.29 | 18.44 | -0.22% | 6300 |
| Jul 08, 2026 | 19.06 | 19.06 | 18.23 | 18.23 | -4.35% | 7000 |
| Jul 07, 2026 | 19.55 | 19.55 | 19.21 | 19.50 | -0.26% | 3200 |
| Jul 06, 2026 | 18.90 | 19.60 | 18.38 | 19.60 | 3.70% | 16900 |
| Jul 02, 2026 | 19 | 19.43 | 18.85 | 18.88 | -0.63% | 16800 |
| Jul 01, 2026 | 17.85 | 18.85 | 17.85 | 18.85 | 5.60% | 1200 |
| Jun 30, 2026 | 18.30 | 19.05 | 18.01 | 18.58 | 1.53% | 29700 |
| Jun 29, 2026 | 18.52 | 18.52 | 17.90 | 17.90 | -3.35% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.