Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.25 | 20.25 | 19.46 | 19.46 | -3.90% | 100 |
| Sep 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 100 |
| Sep 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 12000 |
| Sep 17, 2026 | 20.07 | 20.07 | 20 | 20 | -0.35% | 1100 |
| Sep 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 2800 |
| Sep 15, 2026 | 20.32 | 20.50 | 19.25 | 20.13 | -0.94% | 12500 |
| Sep 14, 2026 | 20.50 | 20.75 | 20.26 | 20.35 | -0.73% | 5800 |
| Sep 11, 2026 | 20.49 | 20.49 | 19.85 | 19.85 | -3.12% | 2800 |
| Sep 10, 2026 | 20.85 | 20.85 | 19.70 | 20.15 | -3.36% | 2000 |
| Sep 09, 2026 | 20.60 | 20.60 | 20.12 | 20.12 | -2.33% | 600 |
| Sep 08, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 700 |
| Sep 04, 2026 | 20.80 | 21.35 | 19.99 | 21.35 | 2.64% | 14500 |
| Sep 03, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | 200 |
| Sep 02, 2026 | 19.75 | 20.50 | 19.75 | 20.50 | 3.80% | 18200 |
| Sep 01, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Aug 31, 2026 | 19.70 | 20.10 | 19.70 | 19.74 | 0.20% | 16800 |
| Aug 28, 2026 | 20.46 | 20.81 | 19.90 | 20.24 | -1.08% | 4700 |
| Aug 27, 2026 | 20.06 | 20.14 | 19.80 | 20.01 | -0.25% | 7200 |
| Aug 26, 2026 | 20.65 | 21.05 | 19.72 | 19.73 | -4.46% | 6100 |
| Aug 25, 2026 | 19.20 | 20.85 | 19.20 | 20.85 | 8.59% | 10300 |
| Aug 24, 2026 | 19.76 | 20.73 | 19.76 | 20.73 | 4.91% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.