Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 300 |
| Apr 21, 2026 | 18.25 | 18.25 | 17.40 | 17.40 | -4.66% | 33000 |
| Apr 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 1800 |
| Apr 17, 2026 | 17.95 | 17.95 | 17.72 | 17.90 | -0.28% | 600 |
| Apr 16, 2026 | 18.25 | 18.25 | 17.37 | 17.97 | -1.53% | 3400 |
| Apr 15, 2026 | 18.10 | 18.10 | 17.67 | 17.67 | -2.38% | 1400 |
| Apr 14, 2026 | 18 | 18.10 | 17.65 | 17.65 | -1.94% | 1900 |
| Apr 13, 2026 | 17.38 | 18.05 | 16.80 | 17.40 | 0.12% | 44500 |
| Apr 10, 2026 | 16.78 | 18.10 | 16.78 | 17.98 | 7.15% | 14900 |
| Apr 09, 2026 | 17.43 | 17.78 | 17.40 | 17.78 | 2.01% | 10000 |
| Apr 08, 2026 | 17.09 | 17.98 | 16.73 | 17.85 | 4.45% | 37200 |
| Apr 07, 2026 | 15.97 | 16.32 | 15.67 | 15.67 | -1.88% | 2200 |
| Apr 06, 2026 | 15.51 | 16.91 | 15.51 | 16.91 | 9.03% | 2700 |
| Apr 02, 2026 | 15.65 | 16.80 | 15.65 | 16.80 | 7.35% | 4300 |
| Apr 01, 2026 | 16.95 | 16.99 | 16.49 | 16.58 | -2.18% | 7500 |
| Mar 31, 2026 | 16.32 | 16.38 | 16.32 | 16.38 | 0.37% | 300 |
| Mar 30, 2026 | 15.20 | 16.39 | 15.20 | 15.81 | 4.01% | 22300 |
| Mar 27, 2026 | 15.95 | 15.95 | 15.31 | 15.56 | -2.45% | 7000 |
| Mar 26, 2026 | 15.48 | 16.08 | 15.48 | 15.95 | 3.04% | 8700 |
| Mar 25, 2026 | 15.75 | 16.21 | 15.60 | 16.21 | 2.92% | 5700 |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 2700 |
| Mar 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.