Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.27 | 13.27 | 12.80 | 13.01 | -1.96% | 8700 |
| Aug 21, 2025 | 13.03 | 13.05 | 13 | 13.05 | 0.15% | 4100 |
| Aug 20, 2025 | 12.73 | 13 | 12.73 | 13 | 2.12% | 1500 |
| Aug 19, 2025 | 12.78 | 12.78 | 12.65 | 12.72 | -0.47% | 48600 |
| Aug 18, 2025 | 12.90 | 12.99 | 12.68 | 12.78 | -0.93% | 1900 |
| Aug 15, 2025 | 12.49 | 13.12 | 12.49 | 13.12 | 5.04% | 12600 |
| Aug 14, 2025 | 12.88 | 13 | 12.80 | 12.86 | -0.16% | 41200 |
| Aug 13, 2025 | 13.07 | 13.07 | 12.79 | 12.90 | -1.30% | 13100 |
| Aug 12, 2025 | 12.75 | 13 | 12.68 | 13 | 1.96% | 24400 |
| Aug 11, 2025 | 12.75 | 12.75 | 12.48 | 12.75 | 0 | 5900 |
| Aug 08, 2025 | 12.33 | 12.33 | 11.90 | 11.90 | -3.49% | 5900 |
| Aug 07, 2025 | 12.58 | 12.58 | 11.95 | 11.95 | -5.01% | 1300 |
| Aug 06, 2025 | 11.90 | 12.45 | 11.90 | 12.05 | 1.26% | 10100 |
| Aug 05, 2025 | 12.91 | 12.91 | 11.75 | 12.26 | -5.03% | 28700 |
| Aug 04, 2025 | 11.80 | 12.28 | 11.80 | 12.10 | 2.54% | 18600 |
| Aug 01, 2025 | 11.95 | 12.20 | 11.95 | 12.20 | 2.09% | 36600 |
| Jul 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Jul 30, 2025 | 12.58 | 12.58 | 11.96 | 12.55 | -0.24% | 4400 |
| Jul 29, 2025 | 12.93 | 12.95 | 12.45 | 12.73 | -1.55% | 57900 |
| Jul 28, 2025 | 13 | 13 | 12.72 | 12.93 | -0.54% | 18100 |
| Jul 25, 2025 | 12.99 | 12.99 | 12.30 | 12.62 | -2.85% | 9900 |
| Jul 24, 2025 | 13 | 13.12 | 12.89 | 13 | 0 | 2400 |
| Jul 23, 2025 | 12.90 | 12.90 | 12.41 | 12.45 | -3.49% | 4400 |