Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 62.89 | 63.00 | 62.30 | 62.50 | -0.62% | 1006998 |
| May 16, 2025 | 62.80 | 63 | 62.40 | 62.50 | -0.48% | 1642047 |
| May 15, 2025 | 62.80 | 63 | 62 | 62.80 | 0 | 1185468 |
| May 14, 2025 | 61.70 | 62.60 | 61.30 | 62.30 | 0.97% | 680714 |
| May 13, 2025 | 62 | 63.40 | 61.30 | 61.80 | -0.32% | 771975 |
| May 12, 2025 | 62.50 | 63.40 | 61.30 | 62.30 | -0.32% | 263163 |
| May 09, 2025 | 62.50 | 63.40 | 61.50 | 62.50 | 0 | 853712 |
| May 08, 2025 | 61.10 | 63.39 | 60.80 | 62.80 | 2.78% | 2280542 |
| May 07, 2025 | 60.60 | 61.40 | 59.30 | 60.80 | 0.33% | 908561 |
| May 06, 2025 | 60.90 | 61.63 | 59.22 | 60.70 | -0.33% | 1063870 |
| May 02, 2025 | 59.80 | 60.90 | 59 | 60.40 | 1.00% | 877031 |
| May 01, 2025 | 58.60 | 60 | 57.90 | 59.20 | 1.02% | 755467 |
| Apr 30, 2025 | 58.60 | 60.30 | 57.80 | 59.90 | 2.22% | 841820 |
| Apr 29, 2025 | 57.80 | 59.39 | 57.40 | 58.70 | 1.56% | 522679 |
| Apr 28, 2025 | 56.10 | 63.60 | 55.50 | 58.70 | 4.63% | 2134019 |
| Apr 25, 2025 | 57 | 58.90 | 55.40 | 55.60 | -2.46% | 860173 |
| Apr 24, 2025 | 57.50 | 60.80 | 55.51 | 56.10 | -2.43% | 1233600 |
| Apr 23, 2025 | 59 | 61.80 | 57.50 | 57.50 | -2.54% | 1069631 |
| Apr 22, 2025 | 60.20 | 61.81 | 57.80 | 57.90 | -3.82% | 929490 |