Gore Street Energy Storage Fund plc (GSF) - Historical data, historical prices

opens in 8h 18m

005930 203,250.00 -3.44%
0700 512.50 0.89%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,175.98 -0.64%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

005930 203,250.00 -3.44%
0700 512.50 0.89%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,175.98 -0.64%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

005930 203,250.00 -3.44%
0700 512.50 0.89%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,175.98 -0.64%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

005930 203,250.00 -3.44%
0700 512.50 0.89%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,175.98 -0.64%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

52.20000 GBp

0.1

0.19%

Last update Apr 8, 4:29 PM BST

Market closed

Day range

52.20000

52.20000

55.90000

Previous close

52.30000

Open

54.60000

Access this stock data via API

Gore Street Energy Storage Fund plc

52.20

0.10

0.19%

Historical data

Prices

Date	Close
Apr 08, 2026	52.20
Apr 07, 2026	52.30
Apr 02, 2026	52.40
Apr 01, 2026	54.30
Mar 31, 2026	54.10
Mar 30, 2026	54.80
Mar 27, 2026	53.60
Mar 26, 2026	54.70
Mar 25, 2026	55.50
Mar 24, 2026	57.10
Mar 23, 2026	53.60
Mar 20, 2026	55.60
Mar 19, 2026	53.20
Mar 18, 2026	52.70
Mar 17, 2026	51.20
Mar 16, 2026	48.60
Mar 13, 2026	48.85
Mar 12, 2026	50.20
Mar 11, 2026	49.90
Mar 10, 2026	51
Mar 09, 2026	50

Access /time_series data via our API — starting from the Basic plan and above.