Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 119.15 | 121 | 119.15 | 120.20 | 0.88% | 119029 |
| Jul 15, 2025 | 120 | 121.45 | 117 | 119.10 | -0.75% | 118219 |
| Jul 14, 2025 | 123.25 | 123.25 | 119.60 | 119.85 | -2.76% | 239400 |
| Jul 11, 2025 | 123 | 127.50 | 122.70 | 123.30 | 0.24% | 281672 |
| Jul 10, 2025 | 123.75 | 125.30 | 122 | 122.80 | -0.77% | 159552 |
| Jul 09, 2025 | 123.50 | 125.45 | 122.50 | 124.80 | 1.05% | 62789 |
| Jul 08, 2025 | 123.50 | 124.80 | 121.75 | 122.20 | -1.05% | 89360 |
| Jul 07, 2025 | 124.85 | 126.95 | 123.10 | 123.50 | -1.08% | 186714 |
| Jul 04, 2025 | 130.10 | 131.20 | 124.50 | 125.90 | -3.23% | 165482 |
| Jul 03, 2025 | 126.90 | 132.20 | 126.10 | 130.45 | 2.80% | 313280 |
| Jul 02, 2025 | 128.60 | 129.05 | 124.50 | 126.95 | -1.28% | 277440 |
| Jul 01, 2025 | 131.30 | 132.90 | 128.30 | 128.65 | -2.02% | 61783 |
| Jun 30, 2025 | 133.15 | 135.55 | 130.75 | 131.50 | -1.24% | 90655 |
| Jun 27, 2025 | 137.50 | 138.10 | 132.65 | 133.05 | -3.24% | 376612 |
| Jun 26, 2025 | 135.20 | 138.70 | 134.70 | 137.05 | 1.37% | 530750 |
| Jun 25, 2025 | 126.85 | 134 | 126.05 | 133.55 | 5.28% | 674715 |
| Jun 24, 2025 | 125.35 | 128.20 | 124.45 | 125.55 | 0.16% | 168263 |
| Jun 23, 2025 | 121.55 | 126.05 | 121.55 | 124.95 | 2.80% | 148483 |
| Jun 20, 2025 | 124 | 125.45 | 121.40 | 122.35 | -1.33% | 83748 |
| Jun 19, 2025 | 126.55 | 128 | 121.10 | 122.40 | -3.28% | 154648 |
| Jun 18, 2025 | 123 | 129.45 | 122.45 | 127.70 | 3.82% | 382083 |
| Jun 17, 2025 | 128 | 130.10 | 123.70 | 124.25 | -2.93% | 134083 |
| Jun 16, 2025 | 128.40 | 129.35 | 123.45 | 127.85 | -0.43% | 332577 |