Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.44 | 81.81 | 76.62 | 79.94 | 0.63% | 308757 |
| Apr 01, 2026 | 78.35 | 81.80 | 75.91 | 81.12 | 3.54% | 282617 |
| Mar 30, 2026 | 78.50 | 80.61 | 73 | 73.62 | -6.22% | 259742 |
| Mar 27, 2026 | 76.15 | 81 | 76.15 | 79.91 | 4.94% | 368953 |
| Mar 25, 2026 | 75.03 | 78.90 | 74.70 | 77.65 | 3.49% | 248953 |
| Mar 24, 2026 | 73 | 75.90 | 72.08 | 75.03 | 2.78% | 288573 |
| Mar 23, 2026 | 73.43 | 73.43 | 70.05 | 70.58 | -3.88% | 401190 |
| Mar 20, 2026 | 74.84 | 77.87 | 73.35 | 74.73 | -0.15% | 653957 |
| Mar 19, 2026 | 72.49 | 73.60 | 70.74 | 72 | -0.68% | 212923 |
| Mar 18, 2026 | 69 | 74.33 | 69 | 72.85 | 5.58% | 331808 |
| Mar 17, 2026 | 69.80 | 70.75 | 67.60 | 68.54 | -1.81% | 96018 |
| Mar 16, 2026 | 71.11 | 72.16 | 68.60 | 69.65 | -2.05% | 172236 |
| Mar 13, 2026 | 78.49 | 78.49 | 71.04 | 71.67 | -8.69% | 193344 |
| Mar 12, 2026 | 77 | 83.02 | 72.64 | 79.19 | 2.84% | 780351 |
| Mar 11, 2026 | 67.34 | 75.60 | 66.61 | 75.60 | 12.27% | 1380376 |
| Mar 10, 2026 | 61.30 | 63.24 | 61.30 | 63 | 2.77% | 75026 |
| Mar 09, 2026 | 62.10 | 62.10 | 60.13 | 61.20 | -1.45% | 75497 |
| Mar 06, 2026 | 64.21 | 65.50 | 63.11 | 63.34 | -1.35% | 63428 |
| Mar 05, 2026 | 65.60 | 66.19 | 63.05 | 64.23 | -2.09% | 104810 |
| Mar 04, 2026 | 66.67 | 66.78 | 65 | 65.53 | -1.71% | 98494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.