Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.18 | 63.35 | 62.94 | 63.10 | -0.12% | 36232 |
| Dec 12, 2025 | 63.88 | 63.94 | 62.95 | 62.95 | -1.46% | 88023 |
| Dec 11, 2025 | 63.37 | 63.61 | 63.30 | 63.52 | 0.25% | 21294 |
| Dec 10, 2025 | 63.99 | 64.10 | 63.92 | 64.01 | 0.04% | 44719 |
| Dec 09, 2025 | 63.83 | 63.89 | 63.62 | 63.89 | 0.09% | 22784 |
| Dec 08, 2025 | 64.08 | 64.23 | 63.92 | 63.97 | -0.17% | 56401 |
| Dec 05, 2025 | 64.23 | 64.52 | 64.17 | 64.23 | 0.01% | 38156 |
| Dec 04, 2025 | 63.56 | 63.65 | 63.39 | 63.57 | 0.02% | 6569 |
| Dec 03, 2025 | 63.49 | 63.52 | 63.22 | 63.36 | -0.20% | 14421 |
| Dec 02, 2025 | 63.69 | 63.86 | 63.57 | 63.57 | -0.18% | 17150 |
| Dec 01, 2025 | 63.45 | 63.75 | 63.30 | 63.75 | 0.48% | 20822 |
| Nov 28, 2025 | 64.09 | 64.09 | 63.51 | 63.83 | -0.40% | 13466 |
| Nov 27, 2025 | 63.74 | 63.80 | 63.64 | 63.66 | -0.12% | 27679 |
| Nov 26, 2025 | 63.60 | 63.91 | 63.50 | 63.74 | 0.23% | 12453 |
| Nov 25, 2025 | 63.33 | 63.52 | 62.74 | 63.04 | -0.46% | 31763 |
| Nov 24, 2025 | 62.73 | 63.34 | 62.44 | 63.26 | 0.84% | 59203 |
| Nov 21, 2025 | 62.28 | 62.64 | 61.88 | 62.54 | 0.42% | 61001 |
| Nov 20, 2025 | 64.32 | 64.39 | 63.70 | 63.70 | -0.97% | 13544 |
| Nov 19, 2025 | 63.32 | 63.88 | 63.22 | 63.55 | 0.35% | 12818 |
| Nov 18, 2025 | 63.28 | 63.59 | 63.07 | 63.59 | 0.49% | 65765 |
| Nov 17, 2025 | 64.50 | 64.55 | 64.15 | 64.27 | -0.36% | 96939 |
Access
/time_series
data via our API — starting from the
Basic plan.