Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 0.084817000 | 0.085230000 | 0.084582001 | 0.084762998 | -0.0637% |
| May 15, 2025 | 0.085064001 | 0.085064001 | 0.084173001 | 0.084619001 | -0.5231% |
| May 14, 2025 | 0.085690998 | 0.085842997 | 0.083962001 | 0.084747002 | -1.1016% |
| May 13, 2025 | 0.085764997 | 0.086446002 | 0.085262001 | 0.085643001 | -0.1422% |
| May 12, 2025 | 0.084863998 | 0.086014003 | 0.084863998 | 0.086014003 | 1.3551% |
| May 10, 2025 | 0.084507003 | 0.084507003 | 0.084507003 | 0.084507003 | 0 |
| May 09, 2025 | 0.085390002 | 0.085433997 | 0.084527001 | 0.084541000 | -0.9943% |
| May 08, 2025 | 0.084540002 | 0.085233003 | 0.084294997 | 0.085123003 | 0.6896% |
| May 07, 2025 | 0.084491000 | 0.084864996 | 0.084101997 | 0.084540002 | 0.0580% |
| May 06, 2025 | 0.083646998 | 0.084540002 | 0.083453000 | 0.083453000 | -0.2319% |
| May 05, 2025 | 0.085506000 | 0.085506000 | 0.083173998 | 0.083633997 | -2.1893% |
| May 03, 2025 | 0.085086003 | 0.085086003 | 0.085086003 | 0.085086003 | 0 |
| May 02, 2025 | 0.086618997 | 0.086671002 | 0.084530003 | 0.085179001 | -1.6624% |
| May 01, 2025 | 0.085794002 | 0.086551003 | 0.085620999 | 0.086535998 | 0.8649% |
| Apr 30, 2025 | 0.085414000 | 0.085928001 | 0.085239999 | 0.085740000 | 0.3817% |
| Apr 29, 2025 | 0.085153997 | 0.085731000 | 0.085153997 | 0.085497998 | 0.4040% |
| Apr 28, 2025 | 0.085432999 | 0.085764997 | 0.085244000 | 0.085271001 | -0.1896% |
| Apr 26, 2025 | 0.085433997 | 0.085441001 | 0.085433997 | 0.085441001 | 0.0082% |
| Apr 25, 2025 | 0.085372999 | 0.085798003 | 0.085185997 | 0.085620001 | 0.2893% |
| Apr 24, 2025 | 0.084609002 | 0.085244000 | 0.084596999 | 0.084807999 | 0.2352% |
| Apr 23, 2025 | 0.084824003 | 0.084824003 | 0.084179997 | 0.084564999 | -0.3053% |
| Apr 22, 2025 | 0.084624998 | 0.084937997 | 0.084100001 | 0.084815003 | 0.2245% |
| Apr 21, 2025 | 0.084213004 | 0.084610999 | 0.084187001 | 0.084592998 | 0.4512% |
| Apr 19, 2025 | 0.084642999 | 0.084642999 | 0.084213004 | 0.084213004 | -0.5080% |
| Apr 18, 2025 | 0.084273003 | 0.084645003 | 0.084273003 | 0.084642999 | 0.4390% |
| Apr 17, 2025 | 0.084082998 | 0.084614001 | 0.084039003 | 0.084273003 | 0.2260% |
| Apr 16, 2025 | 0.084895000 | 0.084895000 | 0.084136002 | 0.084164001 | -0.8611% |