Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 0.085557 | 0.085892 | 0.085321 | 0.085561 | 0.0047% |
| Apr 25, 2026 | 0.085564 | 0.085792 | 0.085389 | 0.085556 | -0.0093% |
| Apr 24, 2026 | 0.085604 | 0.086158 | 0.085262 | 0.085561 | -0.0502% |
| Apr 23, 2026 | 0.085875 | 0.086149 | 0.085453 | 0.085604 | -0.3156% |
| Apr 22, 2026 | 0.086451 | 0.086863 | 0.08574 | 0.085875 | -0.6663% |
| Apr 21, 2026 | 0.085932 | 0.086729 | 0.085629 | 0.086451 | 0.6040% |
| Apr 20, 2026 | 0.085519 | 0.086631 | 0.085181 | 0.085932 | 0.4829% |
| Apr 19, 2026 | 0.085887 | 0.08617 | 0.085172 | 0.08552 | -0.4273% |
| Apr 18, 2026 | 0.085631 | 0.086277 | 0.085401 | 0.0859 | 0.3141% |
| Apr 17, 2026 | 0.086355 | 0.086509 | 0.084989 | 0.085621 | -0.8500% |
| Apr 16, 2026 | 0.086029 | 0.08644 | 0.085654 | 0.086354 | 0.3778% |
| Apr 15, 2026 | 0.085995 | 0.086278 | 0.085737 | 0.086032 | 0.0430% |
| Apr 14, 2026 | 0.086351 | 0.086683 | 0.085726 | 0.085993 | -0.4146% |
| Apr 13, 2026 | 0.086894 | 0.087724 | 0.086242 | 0.08635 | -0.6261% |
| Apr 12, 2026 | 0.087127 | 0.087227 | 0.086381 | 0.086911 | -0.2479% |
| Apr 11, 2026 | 0.086874 | 0.087195 | 0.086828 | 0.087128 | 0.2924% |
| Apr 10, 2026 | 0.086391 | 0.086946 | 0.08629 | 0.086875 | 0.5602% |
| Apr 09, 2026 | 0.086868 | 0.087199 | 0.08617 | 0.086402 | -0.5364% |
| Apr 08, 2026 | 0.087771 | 0.088378 | 0.086427 | 0.086875 | -1.0208% |
| Apr 07, 2026 | 0.088601 | 0.088672 | 0.087518 | 0.08778 | -0.9266% |
| Apr 06, 2026 | 0.088966 | 0.089005 | 0.088023 | 0.088598 | -0.4136% |
| Apr 05, 2026 | 0.088958 | 0.0893 | 0.088829 | 0.088966 | 0.0090% |
| Apr 04, 2026 | 0.08891 | 0.089111 | 0.088818 | 0.08896 | 0.0562% |
| Apr 03, 2026 | 0.089009 | 0.089062 | 0.088489 | 0.088915 | -0.1056% |
| Apr 02, 2026 | 0.08938 | 0.089807 | 0.088813 | 0.089007 | -0.4173% |
| Apr 01, 2026 | 0.088746 | 0.089543 | 0.088186 | 0.089377 | 0.7110% |
| Mar 31, 2026 | 0.089364 | 0.090401 | 0.088625 | 0.088757 | -0.6792% |
| Mar 30, 2026 | 0.088899 | 0.089625 | 0.088781 | 0.089364 | 0.5231% |
| Mar 29, 2026 | 0.089253 | 0.089503 | 0.088657 | 0.088898 | -0.3977% |
| Mar 28, 2026 | 0.088919 | 0.089293 | 0.088675 | 0.089262 | 0.3857% |
| Mar 27, 2026 | 0.089331 | 0.089624 | 0.088694 | 0.088931 | -0.4478% |
| Mar 26, 2026 | 0.089206 | 0.089511 | 0.088377 | 0.089321 | 0.1289% |
Access
/time_series
data via our API — starting from the
Basic plan and above.