Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 8.63 | 8.69 | 8.53 | 8.64 | 0.19% | 2109 |
| May 21, 2026 | 8.48 | 8.51 | 8.35 | 8.44 | -0.44% | 335 |
| May 20, 2026 | 8.21 | 8.47 | 8.21 | 8.38 | 2.09% | 411 |
| May 19, 2026 | 8.23 | 8.39 | 8.12 | 8.12 | -1.42% | 10309 |
| May 18, 2026 | 8.86 | 8.86 | 8.30 | 8.30 | -6.32% | 4172 |
| May 15, 2026 | 8.24 | 8.72 | 8.24 | 8.45 | 2.57% | 1108 |
| May 14, 2026 | 8.75 | 8.80 | 8.59 | 8.67 | -0.95% | 43 |
| May 13, 2026 | 8.83 | 8.98 | 8.74 | 8.78 | -0.55% | 1571 |
| May 12, 2026 | 9.13 | 9.13 | 8.69 | 8.69 | -4.75% | 2082 |
| May 11, 2026 | 8.95 | 9.09 | 8.82 | 9.06 | 1.24% | 621 |
| May 08, 2026 | 9.06 | 9.31 | 8.87 | 8.87 | -2.10% | 599 |
| May 07, 2026 | 9.34 | 9.38 | 9.15 | 9.15 | -2.08% | 20316 |
| May 06, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 05, 2026 | 8.99 | 8.99 | 8.95 | 8.95 | -0.40% | 33 |
| May 01, 2026 | 8.95 | 8.95 | 8.86 | 8.86 | -1.02% | 1148 |
| Apr 30, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | -0.51% | 707 |
| Apr 29, 2026 | 8.65 | 8.65 | 8.56 | 8.56 | -1.03% | 1049 |
| Apr 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Apr 27, 2026 | 9.03 | 9.03 | 8.94 | 8.94 | -1.06% | 1000 |
| Apr 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.