Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 8.95 | 8.95 | 8.86 | 8.86 | -1.02% | 1148 |
| Apr 30, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | -0.51% | 707 |
| Apr 29, 2026 | 8.65 | 8.65 | 8.56 | 8.56 | -1.03% | 1049 |
| Apr 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Apr 27, 2026 | 9.03 | 9.03 | 8.94 | 8.94 | -1.06% | 1000 |
| Apr 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Apr 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Apr 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Apr 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Apr 20, 2026 | 8.89 | 8.89 | 8.85 | 8.85 | -0.44% | 11556 |
| Apr 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Apr 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Apr 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Apr 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Apr 13, 2026 | 8.55 | 8.55 | 8.47 | 8.47 | -0.99% | 58 |
| Apr 10, 2026 | 8.50 | 8.57 | 8.50 | 8.57 | 0.78% | 49 |
| Apr 09, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Apr 08, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Apr 07, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.