Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 500 |
| Apr 01, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 500 |
| Mar 31, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Mar 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Mar 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Mar 26, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Mar 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Mar 24, 2026 | 19 | 19 | 19 | 19 | 0 | 500 |
| Mar 23, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Mar 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 500 |
| Mar 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 500 |
| Mar 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Mar 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Mar 16, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Mar 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 500 |
| Mar 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 500 |
| Mar 11, 2026 | 20.10 | 20.10 | 19.98 | 19.98 | -0.60% | 500 |
| Mar 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Mar 09, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Mar 06, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 200 |
| Mar 05, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Mar 04, 2026 | 20 | 20.60 | 20 | 20.60 | 3% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.