Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.32 | 18.38 | 18.29 | 18.29 | -0.20% | 0 |
| Dec 12, 2025 | 18.46 | 18.48 | 18.28 | 18.32 | -0.76% | 0 |
| Dec 11, 2025 | 18.50 | 18.50 | 18.39 | 18.47 | -0.16% | 0 |
| Dec 10, 2025 | 18.45 | 18.49 | 18.37 | 18.47 | 0.11% | 0 |
| Dec 09, 2025 | 18.39 | 18.46 | 18.39 | 18.45 | 0.35% | 0 |
| Dec 08, 2025 | 18.45 | 18.48 | 18.40 | 18.40 | -0.26% | 0 |
| Dec 05, 2025 | 18.55 | 18.60 | 18.51 | 18.51 | -0.26% | 0 |
| Dec 04, 2025 | 18.56 | 18.56 | 18.51 | 18.55 | -0.06% | 0 |
| Dec 03, 2025 | 18.43 | 18.54 | 18.38 | 18.53 | 0.53% | 0 |
| Dec 02, 2025 | 18.49 | 18.49 | 18.45 | 18.45 | -0.23% | 0 |
| Dec 01, 2025 | 18.63 | 18.63 | 18.49 | 18.54 | -0.48% | 0 |
| Nov 28, 2025 | 18.66 | 18.70 | 18.34 | 18.62 | -0.23% | 0 |
| Nov 27, 2025 | 18.64 | 18.67 | 18.64 | 18.67 | 0.12% | 0 |
| Nov 26, 2025 | 18.54 | 18.65 | 18.54 | 18.65 | 0.59% | 0 |
| Nov 25, 2025 | 18.56 | 18.59 | 18.52 | 18.58 | 0.12% | 0 |
| Nov 24, 2025 | 18.40 | 18.55 | 18.36 | 18.54 | 0.74% | 0 |
| Nov 21, 2025 | 18.31 | 18.43 | 18.31 | 18.43 | 0.63% | 0 |
| Nov 20, 2025 | 18.44 | 18.53 | 18.37 | 18.37 | -0.38% | 0 |
| Nov 19, 2025 | 18.35 | 18.45 | 18.35 | 18.44 | 0.49% | 0 |
| Nov 18, 2025 | 18.38 | 18.40 | 18.33 | 18.37 | -0.07% | 0 |
| Nov 17, 2025 | 18.49 | 18.49 | 18.46 | 18.47 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.