Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 17.77 | 17.91 | 17.77 | 17.91 | 0.77% | 0 |
| Sep 09, 2025 | 17.75 | 17.80 | 17.75 | 17.77 | 0.15% | 0 |
| Sep 08, 2025 | 17.71 | 17.77 | 17.69 | 17.74 | 0.12% | 0 |
| Sep 05, 2025 | 17.56 | 17.66 | 17.45 | 17.65 | 0.50% | 0 |
| Sep 04, 2025 | 17.50 | 17.58 | 17.49 | 17.57 | 0.42% | 0 |
| Sep 03, 2025 | 17.40 | 17.51 | 17.36 | 17.51 | 0.61% | 0 |
| Sep 02, 2025 | 17.40 | 17.44 | 17.32 | 17.33 | -0.36% | 0 |
| Sep 01, 2025 | 17.37 | 17.37 | 17.35 | 17.35 | -0.12% | 0 |
| Aug 29, 2025 | 17.49 | 17.49 | 17.36 | 17.37 | -0.70% | 0 |
| Aug 28, 2025 | 17.44 | 17.47 | 17.39 | 17.44 | 0.01% | 0 |
| Aug 27, 2025 | 17.45 | 17.50 | 17.40 | 17.43 | -0.10% | 0 |
| Aug 26, 2025 | 17.43 | 17.45 | 17.34 | 17.39 | -0.20% | 0 |
| Aug 25, 2025 | 17.37 | 17.42 | 17.34 | 17.42 | 0.26% | 0 |
| Aug 22, 2025 | 17.26 | 17.37 | 17.25 | 17.35 | 0.49% | 0 |
| Aug 21, 2025 | 17.22 | 17.24 | 17.21 | 17.21 | -0.06% | 0 |
| Aug 20, 2025 | 17.23 | 17.24 | 17.19 | 17.24 | 0.06% | 0 |
| Aug 19, 2025 | 17.18 | 17.22 | 17.15 | 17.20 | 0.09% | 0 |
| Aug 18, 2025 | 17.15 | 17.20 | 17.14 | 17.19 | 0.26% | 0 |
| Aug 15, 2025 | 17.26 | 17.26 | 17.04 | 17.14 | -0.66% | 0 |
| Aug 14, 2025 | 17.33 | 17.37 | 17.26 | 17.28 | -0.32% | 0 |
| Aug 13, 2025 | 17.23 | 17.33 | 17.16 | 17.32 | 0.51% | 0 |
| Aug 12, 2025 | 17.31 | 17.32 | 17.19 | 17.19 | -0.66% | 0 |
| Aug 11, 2025 | 17.27 | 17.37 | 17.27 | 17.36 | 0.50% | 0 |