Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 58.90 | 60 | 58.17 | 58.90 | 0 | 5236 |
| Apr 23, 2026 | 58.70 | 59.75 | 57.86 | 58.70 | 0 | 7535 |
| Apr 22, 2026 | 59.45 | 59.95 | 58.67 | 58.90 | -0.93% | 4843 |
| Apr 21, 2026 | 59.05 | 59.87 | 57.75 | 59.15 | 0.17% | 17620 |
| Apr 20, 2026 | 59.55 | 60.56 | 59.15 | 59.55 | 0 | 3174 |
| Apr 17, 2026 | 58.70 | 60.48 | 58.21 | 58.70 | 0 | 7129 |
| Apr 16, 2026 | 58 | 59.87 | 56.73 | 58 | 0 | 30426 |
| Apr 15, 2026 | 58 | 58.80 | 57.22 | 58 | 0 | 21731 |
| Apr 14, 2026 | 57.85 | 58.69 | 57 | 57.85 | 0 | 5338 |
| Apr 13, 2026 | 58.60 | 59.98 | 57.56 | 58.60 | 0 | 13336 |
| Apr 10, 2026 | 59.25 | 59.83 | 58.49 | 58.80 | -0.76% | 6161 |
| Apr 09, 2026 | 58.80 | 59.69 | 58.05 | 58.80 | 0 | 417132 |
| Apr 08, 2026 | 58.50 | 59.09 | 57.67 | 58.50 | 0 | 18643 |
| Apr 07, 2026 | 59.05 | 59.36 | 57.87 | 59.05 | 0 | 6316 |
| Apr 02, 2026 | 60.90 | 61.69 | 59.11 | 60.90 | 0 | 10727 |
| Apr 01, 2026 | 60.60 | 62.25 | 60.21 | 60.60 | 0 | 14719 |
| Mar 31, 2026 | 59.35 | 61.09 | 59.18 | 60.10 | 1.26% | 8609 |
| Mar 30, 2026 | 59.35 | 59.89 | 58.20 | 59.35 | 0 | 5764 |
| Mar 27, 2026 | 59.25 | 60 | 58.56 | 59.25 | 0 | 6024 |
| Mar 26, 2026 | 58.60 | 59.49 | 57.78 | 58.60 | 0 | 21588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.