Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.90 | 61.69 | 59.11 | 60.90 | 0 | 10727 |
| Apr 01, 2026 | 60.60 | 62.25 | 60.21 | 60.60 | 0 | 14719 |
| Mar 31, 2026 | 59.35 | 61.09 | 59.18 | 60.10 | 1.26% | 8609 |
| Mar 30, 2026 | 59.35 | 59.89 | 58.20 | 59.35 | 0 | 5764 |
| Mar 27, 2026 | 59.25 | 60 | 58.56 | 59.25 | 0 | 6024 |
| Mar 26, 2026 | 58.60 | 59.49 | 57.78 | 58.60 | 0 | 21588 |
| Mar 25, 2026 | 57.35 | 59.40 | 57.35 | 57.35 | 0 | 5844 |
| Mar 24, 2026 | 57.15 | 57.70 | 56.36 | 57.15 | 0 | 6717 |
| Mar 23, 2026 | 56.77 | 59.75 | 55.01 | 59.75 | 5.25% | 17126 |
| Mar 20, 2026 | 57.89 | 59.75 | 56.99 | 59.75 | 3.21% | 10323 |
| Mar 19, 2026 | 59.75 | 59.75 | 57 | 59.75 | 0 | 6194 |
| Mar 18, 2026 | 59.75 | 60.50 | 58.81 | 59.55 | -0.33% | 3205 |
| Mar 17, 2026 | 58.80 | 60.80 | 58.80 | 60.80 | 3.40% | 3619 |
| Mar 16, 2026 | 59.05 | 60.47 | 58 | 58.60 | -0.76% | 23979 |
| Mar 13, 2026 | 58.70 | 60.10 | 58.01 | 58.70 | 0 | 3528 |
| Mar 12, 2026 | 60.50 | 60.50 | 58.30 | 58.30 | -3.64% | 9747 |
| Mar 11, 2026 | 60.50 | 60.77 | 59.10 | 60.50 | 0 | 5846 |
| Mar 10, 2026 | 59.85 | 60.96 | 59.80 | 60.50 | 1.09% | 21573 |
| Mar 09, 2026 | 59.55 | 60.50 | 58.67 | 59.75 | 0.34% | 8553 |
| Mar 06, 2026 | 61.05 | 61.55 | 59.45 | 61.05 | 0 | 11710 |
| Mar 05, 2026 | 62 | 62.90 | 60.24 | 62 | 0 | 4355 |
| Mar 04, 2026 | 61.05 | 62.42 | 60.88 | 61.05 | 0 | 15213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.