Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 56.20 | 57.24 | 55.53 | 56.20 | 0 | 3645 |
| Jun 15, 2026 | 57.25 | 58.90 | 56 | 56.46 | -1.38% | 2057 |
| Jun 12, 2026 | 57.18 | 57.18 | 57.01 | 57.07 | -0.19% | 241 |
| Jun 11, 2026 | 55.85 | 57.27 | 55 | 56.50 | 1.16% | 9379 |
| Jun 10, 2026 | 56.30 | 56.85 | 55.74 | 56.40 | 0.18% | 6563 |
| Jun 09, 2026 | 55.75 | 56.53 | 54.70 | 55.85 | 0.18% | 5921 |
| Jun 08, 2026 | 56.60 | 58.79 | 55.11 | 57.25 | 1.15% | 22828 |
| Jun 05, 2026 | 56.80 | 57.82 | 55.77 | 56.90 | 0.18% | 5461 |
| Jun 04, 2026 | 54.60 | 56.77 | 53.47 | 55.75 | 2.11% | 4587 |
| Jun 03, 2026 | 54.40 | 55.05 | 54.26 | 54.60 | 0.37% | 7522 |
| Jun 02, 2026 | 54.90 | 57.33 | 54.20 | 55.35 | 0.82% | 7888 |
| Jun 01, 2026 | 56.90 | 57.53 | 54.73 | 54.95 | -3.43% | 9740 |
| May 29, 2026 | 56.80 | 57.91 | 56.05 | 57.05 | 0.44% | 7334 |
| May 28, 2026 | 57.65 | 57.99 | 55.72 | 56.70 | -1.65% | 8351 |
| May 27, 2026 | 58.20 | 58.98 | 55.20 | 58.20 | 0 | 9223 |
| May 26, 2026 | 59.65 | 60.50 | 58.10 | 59.65 | 0 | 13443 |
| May 22, 2026 | 59.55 | 61.33 | 58.94 | 59.55 | 0 | 14231 |
| May 21, 2026 | 58.50 | 59.38 | 57.92 | 58.50 | 0 | 4921 |
| May 20, 2026 | 58.40 | 59.39 | 57.95 | 58.40 | 0 | 10229 |
| May 19, 2026 | 57.05 | 58.62 | 56.61 | 57.05 | 0 | 6256 |
| May 18, 2026 | 56.90 | 58.48 | 56.50 | 56.90 | 0 | 31647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.