Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 59.30 | 60.50 | 58.10 | 59.65 | 0.59% | 13975 |
| May 22, 2026 | 59.55 | 61.33 | 58.94 | 59.55 | 0 | 14231 |
| May 21, 2026 | 58.50 | 59.38 | 57.92 | 58.50 | 0 | 4921 |
| May 20, 2026 | 58.40 | 59.39 | 57.95 | 58.40 | 0 | 10229 |
| May 19, 2026 | 57.05 | 58.62 | 56.61 | 57.05 | 0 | 6256 |
| May 18, 2026 | 56.90 | 58.48 | 56.50 | 56.90 | 0 | 31647 |
| May 15, 2026 | 56.50 | 57 | 56.13 | 56.50 | 0 | 3132 |
| May 14, 2026 | 56.40 | 57.03 | 55.07 | 56.40 | 0 | 2489 |
| May 13, 2026 | 56.30 | 57.20 | 55.38 | 56.30 | 0 | 5774 |
| May 12, 2026 | 55.65 | 57.03 | 55 | 55.65 | 0 | 11078 |
| May 11, 2026 | 56.20 | 58 | 55.50 | 55.61 | -1.05% | 10211 |
| May 08, 2026 | 56.30 | 56.96 | 55.46 | 56 | -0.53% | 3408 |
| May 07, 2026 | 56.80 | 57.38 | 55.59 | 56.80 | 0 | 14137 |
| May 06, 2026 | 56.90 | 57.84 | 56.35 | 56.90 | 0 | 19015 |
| May 05, 2026 | 57.35 | 57.76 | 56.20 | 57.35 | 0 | 9616 |
| May 04, 2026 | 58.96 | 58.96 | 56.93 | 57.43 | -2.59% | 9848 |
| May 01, 2026 | 59.15 | 61 | 58 | 59.05 | -0.17% | 7331 |
| Apr 30, 2026 | 58 | 60.56 | 56.55 | 60 | 3.45% | 10320 |
| Apr 29, 2026 | 57.85 | 59 | 56.01 | 57.75 | -0.17% | 4776 |
| Apr 28, 2026 | 57.85 | 58.74 | 57.40 | 57.85 | 0 | 3798 |
| Apr 27, 2026 | 58.50 | 59.55 | 58 | 58.60 | 0.17% | 3320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.