Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.18 | 52.96 | 51 | 52.70 | 2.98% | 11640 |
| Dec 11, 2025 | 51.18 | 51.87 | 50.44 | 51.35 | 0.34% | 5374 |
| Dec 10, 2025 | 50.70 | 51.34 | 50.37 | 50.88 | 0.35% | 2226 |
| Dec 09, 2025 | 51.53 | 51.99 | 50.42 | 51.53 | 0 | 9344 |
| Dec 08, 2025 | 52.10 | 52.82 | 51.83 | 51.85 | -0.48% | 155053 |
| Dec 05, 2025 | 52 | 52.50 | 51.74 | 52 | 0 | 7478 |
| Dec 04, 2025 | 50.98 | 52.07 | 50.24 | 50.60 | -0.74% | 74441 |
| Dec 03, 2025 | 48.50 | 51.23 | 48.14 | 50.10 | 3.30% | 20543 |
| Dec 02, 2025 | 49.05 | 49.24 | 48.39 | 48.68 | -0.76% | 5677 |
| Dec 01, 2025 | 49.08 | 49.82 | 48.81 | 49.08 | 0 | 11048 |
| Nov 28, 2025 | 49.28 | 49.55 | 49.01 | 49.28 | 0 | 4073 |
| Nov 27, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | 0 |
| Nov 26, 2025 | 49.05 | 49.49 | 48.87 | 49.05 | 0 | 4859 |
| Nov 25, 2025 | 48.10 | 49.30 | 47.81 | 48.10 | 0 | 12339 |
| Nov 24, 2025 | 47.10 | 48.59 | 46.56 | 47.10 | 0 | 13486 |
| Nov 21, 2025 | 46 | 46.95 | 45.68 | 45.83 | -0.38% | 7099 |
| Nov 20, 2025 | 45.78 | 46.23 | 45.35 | 45.78 | 0 | 17916 |
| Nov 19, 2025 | 47.10 | 47.24 | 45.89 | 47.10 | 0 | 9271 |
| Nov 18, 2025 | 46.68 | 47.61 | 46.30 | 46.78 | 0.21% | 10417 |
| Nov 17, 2025 | 46.53 | 47.71 | 46.53 | 47.20 | 1.45% | 7910 |
Access
/time_series
data via our API — starting from the
Basic plan.