Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 47.32 | 48.18 | 47.20 | 47.20 | -0.25% | 5040 |
| Sep 10, 2025 | 47.30 | 47.37 | 46.81 | 47.30 | 0 | 1694 |
| Sep 09, 2025 | 47 | 47.46 | 46.72 | 47 | 0 | 253249 |
| Sep 08, 2025 | 47.35 | 47.35 | 45.85 | 47.35 | 0 | 10322 |
| Sep 05, 2025 | 46.65 | 47.17 | 46.47 | 46.68 | 0.05% | 8735 |
| Sep 04, 2025 | 47.53 | 47.70 | 46.33 | 47.53 | 0 | 13638 |
| Sep 03, 2025 | 47.10 | 48.46 | 47.10 | 47.10 | 0 | 13968 |
| Sep 02, 2025 | 46.83 | 47.85 | 46.83 | 47.58 | 1.60% | 53872 |
| Sep 01, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | 0 |
| Aug 29, 2025 | 46.78 | 47.32 | 46.78 | 46.78 | 0 | 2282 |
| Aug 28, 2025 | 47.83 | 47.83 | 46.65 | 47.83 | 0 | 5766 |
| Aug 27, 2025 | 47.40 | 47.81 | 47.25 | 47.40 | 0 | 2356 |
| Aug 26, 2025 | 47.15 | 47.36 | 47.10 | 47.15 | 0 | 3103 |
| Aug 25, 2025 | 47.96 | 48.10 | 46.99 | 47.17 | -1.65% | 6029 |
| Aug 22, 2025 | 48.70 | 49.04 | 47.94 | 48.70 | 0 | 6927 |
| Aug 21, 2025 | 48.43 | 48.90 | 48.10 | 48.43 | 0 | 3112 |
| Aug 20, 2025 | 48.43 | 49.56 | 48.32 | 48.43 | 0 | 8897 |
| Aug 19, 2025 | 48.50 | 48.85 | 48.35 | 48.50 | 0 | 4189 |
| Aug 18, 2025 | 48.68 | 48.70 | 48.19 | 48.68 | 0 | 8313 |
| Aug 15, 2025 | 47.75 | 48.63 | 47.75 | 47.75 | 0 | 5161 |
| Aug 14, 2025 | 47.63 | 47.85 | 47.02 | 47.63 | 0 | 5355 |
| Aug 13, 2025 | 46.58 | 47.65 | 46.50 | 46.58 | 0 | 9941 |
| Aug 12, 2025 | 46 | 46.80 | 46 | 46 | 0 | 4301 |