Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 827.30 | 852 | 818.10 | 848.40 | 2.55% | 75284 |
| May 04, 2026 | 855.25 | 861.80 | 827.15 | 829.95 | -2.96% | 115334 |
| Apr 30, 2026 | 865 | 865 | 811.75 | 852.95 | -1.39% | 658004 |
| Apr 29, 2026 | 905.45 | 925.50 | 862.35 | 876.10 | -3.24% | 154862 |
| Apr 28, 2026 | 904.80 | 909.60 | 894.25 | 896.05 | -0.97% | 143988 |
| Apr 27, 2026 | 916.40 | 930 | 909.35 | 913.25 | -0.34% | 76657 |
| Apr 24, 2026 | 916 | 923.60 | 901.30 | 911.35 | -0.51% | 23476 |
| Apr 23, 2026 | 921 | 927.15 | 896 | 914.90 | -0.66% | 89616 |
| Apr 22, 2026 | 924.45 | 933.35 | 921.25 | 925.35 | 0.10% | 66334 |
| Apr 21, 2026 | 933 | 942.10 | 918.40 | 921.10 | -1.28% | 72465 |
| Apr 20, 2026 | 947.95 | 955.10 | 925.65 | 929.10 | -1.99% | 78327 |
| Apr 17, 2026 | 938.25 | 944.95 | 930.05 | 938.95 | 0.07% | 146644 |
| Apr 16, 2026 | 952.15 | 954.35 | 929.60 | 940.70 | -1.20% | 107989 |
| Apr 15, 2026 | 980 | 1.00K | 942 | 945.40 | -3.53% | 122989 |
| Apr 13, 2026 | 944.85 | 970 | 930.25 | 966.50 | 2.29% | 104020 |
| Apr 10, 2026 | 953.60 | 971.70 | 947.90 | 968.40 | 1.55% | 129404 |
| Apr 09, 2026 | 953.45 | 972 | 939.30 | 941.45 | -1.26% | 107447 |
| Apr 08, 2026 | 939.85 | 959.60 | 934.20 | 956.65 | 1.79% | 83682 |
| Apr 07, 2026 | 897.25 | 906.20 | 879.80 | 904.60 | 0.82% | 99343 |
| Apr 06, 2026 | 873.35 | 904.15 | 864.25 | 900.10 | 3.06% | 136528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.