Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 865.95 | 874.85 | 844.40 | 870.55 | 0.53% | 84366 |
| Apr 01, 2026 | 882 | 890.90 | 862.10 | 888.10 | 0.69% | 108708 |
| Mar 30, 2026 | 859.85 | 865.50 | 839 | 845.95 | -1.62% | 104324 |
| Mar 27, 2026 | 891.90 | 904.10 | 868 | 871.30 | -2.31% | 95372 |
| Mar 25, 2026 | 881.55 | 920.20 | 881.55 | 909.70 | 3.19% | 144822 |
| Mar 24, 2026 | 847.50 | 876.65 | 847.50 | 871.45 | 2.83% | 163384 |
| Mar 23, 2026 | 872.05 | 872.05 | 830.45 | 839.45 | -3.74% | 88370 |
| Mar 20, 2026 | 915.60 | 915.60 | 865.15 | 878.15 | -4.09% | 75020 |
| Mar 19, 2026 | 840.25 | 872.90 | 840.25 | 860.10 | 2.36% | 88430 |
| Mar 18, 2026 | 875.50 | 895.40 | 874.65 | 889.15 | 1.56% | 42107 |
| Mar 17, 2026 | 890.15 | 890.15 | 860 | 874.05 | -1.81% | 32591 |
| Mar 16, 2026 | 868.50 | 884.45 | 849 | 876.85 | 0.96% | 387853 |
| Mar 13, 2026 | 912.95 | 912.95 | 867.40 | 870.65 | -4.63% | 60234 |
| Mar 12, 2026 | 913.05 | 922 | 889.50 | 909.35 | -0.41% | 39703 |
| Mar 11, 2026 | 929.70 | 934.90 | 912 | 918.05 | -1.25% | 45158 |
| Mar 10, 2026 | 909.05 | 936.90 | 906 | 930.70 | 2.38% | 742768 |
| Mar 09, 2026 | 925.30 | 925.30 | 878.60 | 899 | -2.84% | 97957 |
| Mar 06, 2026 | 938.65 | 954.50 | 937 | 939.50 | 0.09% | 23362 |
| Mar 05, 2026 | 946.60 | 957.40 | 930 | 950.30 | 0.39% | 72301 |
| Mar 04, 2026 | 951.15 | 960.30 | 916 | 939.70 | -1.20% | 109608 |
| Mar 02, 2026 | 950.70 | 984.75 | 950.70 | 975.60 | 2.62% | 58418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.