Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 848 | 856 | 842.40 | 843.50 | -0.53% | 35728 |
| Jun 23, 2026 | 865.25 | 866.90 | 845.10 | 846.50 | -2.17% | 46547 |
| Jun 22, 2026 | 876.50 | 876.50 | 858.10 | 861.15 | -1.75% | 33214 |
| Jun 19, 2026 | 876 | 877.85 | 868 | 869.30 | -0.76% | 28822 |
| Jun 18, 2026 | 880 | 884.90 | 873.35 | 875.70 | -0.49% | 64557 |
| Jun 17, 2026 | 863.95 | 878.50 | 853.70 | 876.35 | 1.44% | 56926 |
| Jun 16, 2026 | 856.15 | 856.85 | 848.70 | 853 | -0.37% | 19276 |
| Jun 15, 2026 | 856 | 867.70 | 831 | 848.60 | -0.86% | 87772 |
| Jun 12, 2026 | 834.65 | 850.90 | 824.55 | 846.65 | 1.44% | 69886 |
| Jun 11, 2026 | 829.95 | 833.10 | 817.60 | 825.65 | -0.52% | 73552 |
| Jun 10, 2026 | 852.05 | 862 | 830.20 | 833.70 | -2.15% | 146439 |
| Jun 09, 2026 | 845 | 878.80 | 845 | 875.55 | 3.62% | 142476 |
| Jun 08, 2026 | 840 | 855.25 | 832.80 | 842.70 | 0.32% | 57761 |
| Jun 05, 2026 | 840.90 | 861 | 835.75 | 841.95 | 0.12% | 136228 |
| Jun 04, 2026 | 850.10 | 850.20 | 832.70 | 836.80 | -1.56% | 47356 |
| Jun 03, 2026 | 833.55 | 850.55 | 816 | 847.60 | 1.69% | 58138 |
| Jun 02, 2026 | 811 | 827.50 | 807.75 | 825.40 | 1.78% | 52329 |
| Jun 01, 2026 | 845 | 845.05 | 807.65 | 809.50 | -4.20% | 76701 |
| May 29, 2026 | 838.20 | 853.60 | 817.75 | 838 | -0.02% | 233460 |
| May 28, 2026 | 833.25 | 833.25 | 833.25 | 833.25 | 0 | 0 |
| May 27, 2026 | 831.55 | 837.65 | 827.70 | 833.25 | 0.20% | 128308 |
| May 26, 2026 | 851.75 | 851.75 | 830.80 | 833.70 | -2.12% | 29159 |
| May 25, 2026 | 835.35 | 849.85 | 834.90 | 839.70 | 0.52% | 141304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.