Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.61 | 45.42 | 44.36 | 45.42 | 1.80% | 23 |
| Apr 01, 2026 | 46 | 46.06 | 44.98 | 44.98 | -2.22% | 17 |
| Mar 31, 2026 | 45.31 | 45.66 | 45.08 | 45.66 | 0.78% | 16 |
| Mar 30, 2026 | 44.76 | 45.01 | 44.76 | 44.99 | 0.51% | 0 |
| Mar 27, 2026 | 46.01 | 46.43 | 44.98 | 44.98 | -2.23% | 417 |
| Mar 26, 2026 | 47.06 | 47.06 | 46.23 | 46.23 | -1.76% | 0 |
| Mar 25, 2026 | 47.35 | 47.47 | 47.21 | 47.37 | 0.03% | 0 |
| Mar 24, 2026 | 47.36 | 47.36 | 47.03 | 47.24 | -0.25% | 0 |
| Mar 23, 2026 | 46.52 | 47.82 | 46.52 | 47.61 | 2.34% | 0 |
| Mar 20, 2026 | 47.68 | 48.07 | 47.47 | 47.49 | -0.39% | 0 |
| Mar 19, 2026 | 48.53 | 48.53 | 47.76 | 47.84 | -1.41% | 100 |
| Mar 18, 2026 | 48.37 | 48.57 | 48.10 | 48.10 | -0.56% | 0 |
| Mar 17, 2026 | 47.84 | 48.54 | 47.65 | 48.49 | 1.37% | 0 |
| Mar 16, 2026 | 47.96 | 48.51 | 47.71 | 47.71 | -0.53% | 87 |
| Mar 13, 2026 | 47.81 | 47.81 | 47.64 | 47.64 | -0.36% | 0 |
| Mar 12, 2026 | 48.70 | 48.96 | 47.63 | 47.63 | -2.19% | 0 |
| Mar 11, 2026 | 48.54 | 49.03 | 48.54 | 49.03 | 1.02% | 0 |
| Mar 10, 2026 | 48.89 | 49.07 | 48.83 | 49.07 | 0.38% | 0 |
| Mar 09, 2026 | 48.96 | 48.96 | 48.31 | 48.51 | -0.92% | 0 |
| Mar 06, 2026 | 49.86 | 49.86 | 49.58 | 49.58 | -0.55% | 0 |
| Mar 05, 2026 | 50.55 | 50.88 | 50.11 | 50.11 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.