Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.78 | 35.25 | 34.72 | 35.17 | 1.12% | 97700 |
| Apr 01, 2026 | 35.08 | 35.28 | 35.08 | 35.13 | 0.14% | 91400 |
| Mar 31, 2026 | 34.42 | 34.95 | 34.42 | 34.92 | 1.45% | 80100 |
| Mar 30, 2026 | 34.43 | 34.70 | 34.01 | 34.16 | -0.78% | 155700 |
| Mar 27, 2026 | 34.25 | 34.32 | 34.02 | 34.07 | -0.53% | 112500 |
| Mar 26, 2026 | 34.57 | 34.74 | 34.30 | 34.32 | -0.72% | 66600 |
| Mar 25, 2026 | 34.90 | 34.98 | 34.78 | 34.91 | 0.03% | 82400 |
| Mar 24, 2026 | 34.33 | 34.65 | 34.25 | 34.49 | 0.47% | 65900 |
| Mar 23, 2026 | 34.42 | 34.78 | 34.40 | 34.56 | 0.41% | 128000 |
| Mar 20, 2026 | 34.60 | 34.60 | 33.90 | 34.03 | -1.65% | 121800 |
| Mar 19, 2026 | 34.52 | 34.76 | 34.41 | 34.69 | 0.49% | 126700 |
| Mar 18, 2026 | 35.15 | 35.15 | 34.80 | 34.80 | -1.00% | 100700 |
| Mar 17, 2026 | 35.34 | 35.40 | 35.22 | 35.23 | -0.31% | 80900 |
| Mar 16, 2026 | 34.96 | 35.80 | 34.96 | 35.76 | 2.29% | 121400 |
| Mar 13, 2026 | 35.10 | 35.20 | 34.75 | 34.79 | -0.88% | 112400 |
| Mar 12, 2026 | 35.10 | 35.10 | 34.85 | 34.86 | -0.68% | 115900 |
| Mar 11, 2026 | 35.30 | 35.34 | 35.12 | 35.24 | -0.17% | 45200 |
| Mar 10, 2026 | 35.37 | 35.64 | 35.25 | 35.32 | -0.14% | 105200 |
| Mar 09, 2026 | 34.75 | 35.37 | 34.54 | 35.31 | 1.61% | 227700 |
| Mar 06, 2026 | 35.27 | 35.28 | 35.05 | 35.11 | -0.45% | 199000 |
| Mar 05, 2026 | 35.80 | 35.81 | 35.43 | 35.61 | -0.53% | 166400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.