Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2.92 | 3.21 | 2.92 | 3.16 | 8.22% | 926677 |
| Jun 23, 2026 | 2.87 | 2.90 | 2.76 | 2.84 | -1.05% | 357576 |
| Jun 22, 2026 | 2.63 | 2.81 | 2.56 | 2.79 | 5.85% | 797836 |
| Jun 19, 2026 | 2.57 | 2.63 | 2.50 | 2.51 | -2.43% | 627444 |
| Jun 18, 2026 | 2.75 | 2.85 | 2.66 | 2.79 | 1.53% | 984789 |
| Jun 17, 2026 | 2.66 | 2.73 | 2.27 | 2.55 | -4.06% | 1550888 |
| Jun 16, 2026 | 2.32 | 2.57 | 2.32 | 2.57 | 10.59% | 999312 |
| Jun 15, 2026 | 2.32 | 2.36 | 2.30 | 2.32 | 0.30% | 1283470 |
| Jun 12, 2026 | 1.96 | 2.12 | 1.90 | 2.06 | 5.13% | 3331436 |
| Jun 11, 2026 | 1.73 | 1.80 | 1.67 | 1.72 | -0.64% | 996919 |
| Jun 10, 2026 | 1.85 | 1.89 | 1.73 | 1.77 | -4.27% | 741395 |
| Jun 09, 2026 | 1.77 | 1.89 | 1.76 | 1.87 | 5.83% | 677412 |
| Jun 08, 2026 | 1.54 | 1.75 | 1.50 | 1.69 | 9.74% | 1542242 |
| Jun 05, 2026 | 1.69 | 1.78 | 1.65 | 1.77 | 4.73% | 617826 |
| Jun 04, 2026 | 1.57 | 1.72 | 1.56 | 1.67 | 6.07% | 854342 |
| Jun 03, 2026 | 1.57 | 1.60 | 1.50 | 1.55 | -1.37% | 1141150 |
| Jun 02, 2026 | 1.78 | 1.84 | 1.72 | 1.74 | -2.33% | 488470 |
| Jun 01, 2026 | 1.83 | 1.89 | 1.56 | 1.66 | -9.06% | 3223301 |
| May 29, 2026 | 1.99 | 2.07 | 1.91 | 2.02 | 1.58% | 1488721 |
| May 28, 2026 | 1.82 | 2.03 | 1.78 | 1.88 | 3.38% | 1161374 |
| May 27, 2026 | 1.85 | 2.01 | 1.83 | 1.87 | 1.18% | 1174359 |
| May 26, 2026 | 1.77 | 1.80 | 1.67 | 1.69 | -4.36% | 731476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.