Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.55 | 2.90 | 2.36 | 2.68 | 5.05% | 2660657 |
| Apr 01, 2026 | 3.26 | 3.34 | 3.00 | 3.12 | -4.22% | 1184916 |
| Mar 31, 2026 | 2.69 | 2.76 | 2.55 | 2.65 | -1.63% | 629787 |
| Mar 30, 2026 | 2.67 | 2.82 | 2.65 | 2.70 | 1.12% | 536958 |
| Mar 27, 2026 | 3.12 | 3.13 | 2.88 | 2.91 | -6.78% | 779162 |
| Mar 26, 2026 | 3.32 | 3.36 | 3.10 | 3.12 | -5.88% | 399638 |
| Mar 25, 2026 | 3.83 | 3.99 | 3.60 | 3.66 | -4.30% | 358998 |
| Mar 24, 2026 | 3.73 | 3.75 | 3.34 | 3.44 | -7.69% | 632717 |
| Mar 23, 2026 | 2.85 | 4.20 | 2.83 | 3.76 | 31.64% | 1480789 |
| Mar 20, 2026 | 3.46 | 3.48 | 3.14 | 3.16 | -8.88% | 639089 |
| Mar 19, 2026 | 3.20 | 3.40 | 2.80 | 3.01 | -5.90% | 742299 |
| Mar 18, 2026 | 3.60 | 3.60 | 3.08 | 3.22 | -10.70% | 882216 |
| Mar 17, 2026 | 3.38 | 3.65 | 3.25 | 3.61 | 6.88% | 466389 |
| Mar 16, 2026 | 3.20 | 3.81 | 3.15 | 3.52 | 10.03% | 1415450 |
| Mar 13, 2026 | 3.37 | 3.87 | 3.37 | 3.54 | 5.23% | 717767 |
| Mar 12, 2026 | 4.37 | 4.40 | 3.53 | 3.82 | -12.50% | 499703 |
| Mar 11, 2026 | 5.40 | 5.80 | 4.80 | 4.89 | -9.44% | 339909 |
| Mar 10, 2026 | 5.39 | 5.84 | 4.94 | 5.80 | 7.72% | 411046 |
| Mar 09, 2026 | 9.22 | 9.22 | 3.80 | 4.48 | -51.42% | 1144608 |
| Mar 06, 2026 | 12.58 | 12.58 | 9.25 | 9.50 | -24.48% | 184471 |
| Mar 05, 2026 | 14.32 | 15.47 | 12.87 | 12.99 | -9.29% | 45376 |
| Mar 04, 2026 | 14.73 | 16.65 | 14.30 | 16.33 | 10.92% | 81628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.