Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.72 | 2.23 | 1.71 | 2.01 | 16.86% | 5209475 |
| May 05, 2026 | 1.58 | 1.68 | 1.54 | 1.66 | 5.06% | 1482132 |
| May 01, 2026 | 1.60 | 1.87 | 1.60 | 1.78 | 11.13% | 1577872 |
| Apr 30, 2026 | 1.54 | 1.74 | 1.53 | 1.69 | 9.66% | 3177687 |
| Apr 29, 2026 | 1.91 | 1.91 | 1.64 | 1.64 | -14.06% | 1209237 |
| Apr 28, 2026 | 2.03 | 2.05 | 1.85 | 1.98 | -2.79% | 1235753 |
| Apr 27, 2026 | 2.20 | 2.29 | 2.11 | 2.12 | -3.77% | 706002 |
| Apr 24, 2026 | 2.21 | 2.38 | 2.11 | 2.25 | 1.79% | 658310 |
| Apr 23, 2026 | 2.35 | 2.47 | 2.25 | 2.34 | -0.38% | 543016 |
| Apr 22, 2026 | 2.72 | 2.73 | 2.44 | 2.44 | -10.08% | 476830 |
| Apr 21, 2026 | 2.91 | 2.95 | 2.64 | 2.64 | -9.27% | 837825 |
| Apr 20, 2026 | 2.88 | 3.02 | 2.74 | 2.86 | -0.80% | 2461512 |
| Apr 17, 2026 | 2.79 | 3.59 | 2.78 | 3.40 | 21.85% | 1910884 |
| Apr 16, 2026 | 2.84 | 2.86 | 2.69 | 2.69 | -5.40% | 298866 |
| Apr 15, 2026 | 2.88 | 2.91 | 2.70 | 2.76 | -4.04% | 650843 |
| Apr 14, 2026 | 2.66 | 2.92 | 2.61 | 2.80 | 5.40% | 684929 |
| Apr 13, 2026 | 2.47 | 2.70 | 2.35 | 2.44 | -1.17% | 766289 |
| Apr 10, 2026 | 2.84 | 2.98 | 2.75 | 2.80 | -1.55% | 397981 |
| Apr 09, 2026 | 2.89 | 2.89 | 2.62 | 2.83 | -1.80% | 1044700 |
| Apr 08, 2026 | 3.12 | 3.38 | 3.07 | 3.09 | -0.90% | 3309908 |
| Apr 07, 2026 | 2.62 | 2.62 | 2.18 | 2.26 | -13.57% | 1777997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.