Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.77 | 1.80 | 1.67 | 1.69 | -4.35% | 635110 |
| May 22, 2026 | 1.50 | 1.60 | 1.44 | 1.54 | 2.94% | 3401319 |
| May 21, 2026 | 1.46 | 1.56 | 1.33 | 1.37 | -6.10% | 2860361 |
| May 20, 2026 | 1.38 | 1.59 | 1.37 | 1.50 | 9.19% | 1540727 |
| May 19, 2026 | 1.35 | 1.37 | 1.31 | 1.35 | 0.45% | 1081242 |
| May 18, 2026 | 1.40 | 1.55 | 1.37 | 1.38 | -1.68% | 1929346 |
| May 15, 2026 | 1.57 | 1.59 | 1.48 | 1.51 | -4.01% | 1824202 |
| May 14, 2026 | 1.67 | 1.75 | 1.60 | 1.69 | 1.11% | 2206938 |
| May 13, 2026 | 1.64 | 1.64 | 1.57 | 1.60 | -2.32% | 2549719 |
| May 12, 2026 | 1.66 | 1.68 | 1.56 | 1.60 | -3.37% | 680014 |
| May 11, 2026 | 1.77 | 1.90 | 1.75 | 1.82 | 2.77% | 766876 |
| May 08, 2026 | 2.03 | 2.07 | 1.94 | 1.96 | -3.35% | 506080 |
| May 07, 2026 | 2.03 | 2.29 | 2.03 | 2.17 | 7.04% | 1952803 |
| May 06, 2026 | 1.72 | 2.23 | 1.71 | 2.01 | 16.60% | 5209475 |
| May 05, 2026 | 1.58 | 1.68 | 1.54 | 1.66 | 5.09% | 1482132 |
| May 01, 2026 | 1.60 | 1.87 | 1.60 | 1.78 | 11.13% | 1577872 |
| Apr 30, 2026 | 1.54 | 1.74 | 1.53 | 1.69 | 9.66% | 3177687 |
| Apr 29, 2026 | 1.91 | 1.91 | 1.64 | 1.64 | -14.06% | 1209237 |
| Apr 28, 2026 | 2.03 | 2.05 | 1.85 | 1.98 | -2.79% | 1235753 |
| Apr 27, 2026 | 2.20 | 2.29 | 2.11 | 2.12 | -3.77% | 706002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.