Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 23.19 | 23.31 | 23 | 23.11 | -0.34% | 118100 |
| May 02, 2025 | 23.09 | 23.17 | 23.01 | 23.13 | 0.17% | 78100 |
| May 01, 2025 | 22.98 | 23.17 | 22.95 | 23.09 | 0.48% | 87500 |
| Apr 30, 2025 | 23.11 | 23.11 | 22.90 | 22.92 | -0.82% | 43200 |
| Apr 29, 2025 | 23.07 | 23.07 | 22.98 | 23.03 | -0.17% | 42700 |
| Apr 28, 2025 | 23.08 | 23.21 | 22.85 | 22.99 | -0.39% | 116700 |
| Apr 25, 2025 | 22.86 | 23.14 | 22.86 | 23.07 | 0.92% | 112100 |
| Apr 24, 2025 | 23.25 | 23.40 | 23.06 | 23.21 | -0.17% | 69600 |
| Apr 23, 2025 | 23.38 | 23.43 | 23.06 | 23.07 | -1.33% | 218200 |
| Apr 22, 2025 | 23.07 | 23.07 | 22.90 | 22.95 | -0.52% | 104300 |
| Apr 21, 2025 | 23.06 | 23.06 | 22.80 | 22.84 | -0.95% | 67500 |
| Apr 17, 2025 | 23.05 | 23.09 | 22.95 | 23.02 | -0.13% | 37500 |
| Apr 16, 2025 | 22.90 | 23.02 | 22.90 | 22.95 | 0.22% | 82200 |
| Apr 15, 2025 | 23.10 | 23.10 | 22.90 | 22.90 | -0.87% | 87200 |
| Apr 14, 2025 | 22.93 | 23 | 22.79 | 22.95 | 0.09% | 82300 |
| Apr 11, 2025 | 22.83 | 22.99 | 22.60 | 22.68 | -0.66% | 63900 |
| Apr 10, 2025 | 22.92 | 23.43 | 22.43 | 22.83 | -0.39% | 94600 |
| Apr 09, 2025 | 22.52 | 24.89 | 21.80 | 24.89 | 10.52% | 276000 |
| Apr 08, 2025 | 22.54 | 22.89 | 22.37 | 22.43 | -0.49% | 189000 |
| Apr 07, 2025 | 22.50 | 22.70 | 22.09 | 22.37 | -0.58% | 259800 |