Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Apr 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Apr 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Apr 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Apr 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Apr 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Apr 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Apr 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Apr 20, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Apr 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Apr 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Apr 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Apr 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Apr 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Apr 09, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 08, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 07, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Apr 02, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Apr 01, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.