Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 32.80 | 33.20 | 31.35 | 32.25 | -1.68% | 406741 |
| Apr 22, 2026 | 32.80 | 32.90 | 32.55 | 32.65 | -0.46% | 192075 |
| Apr 21, 2026 | 32.65 | 32.70 | 32 | 32.55 | -0.31% | 394487 |
| Apr 20, 2026 | 33.50 | 33.60 | 32.45 | 32.60 | -2.69% | 354733 |
| Apr 17, 2026 | 32.90 | 33.70 | 32.90 | 33.10 | 0.61% | 232376 |
| Apr 16, 2026 | 33 | 33.25 | 32.65 | 33 | 0 | 277135 |
| Apr 15, 2026 | 33 | 33.25 | 32.60 | 33 | 0 | 160000 |
| Apr 14, 2026 | 33.55 | 33.55 | 32.55 | 32.80 | -2.24% | 331251 |
| Apr 13, 2026 | 31.65 | 34.80 | 31.65 | 33.30 | 5.21% | 780248 |
| Apr 10, 2026 | 32.20 | 32.45 | 31.70 | 31.90 | -0.93% | 180016 |
| Apr 09, 2026 | 32.85 | 32.85 | 32.05 | 32.20 | -1.98% | 69030 |
| Apr 08, 2026 | 31.80 | 33.05 | 31.80 | 32.80 | 3.14% | 317321 |
| Apr 07, 2026 | 31.50 | 31.85 | 31.35 | 31.75 | 0.79% | 151015 |
| Apr 02, 2026 | 32.05 | 32.05 | 31.45 | 31.45 | -1.87% | 92012 |
| Apr 01, 2026 | 32.50 | 32.50 | 31.70 | 32.15 | -1.08% | 125061 |
| Mar 31, 2026 | 32 | 32.05 | 31.30 | 31.50 | -1.56% | 233444 |
| Mar 30, 2026 | 31.85 | 32.25 | 31.80 | 32 | 0.47% | 184310 |
| Mar 27, 2026 | 31.85 | 33.20 | 31.10 | 32.85 | 3.14% | 195179 |
| Mar 26, 2026 | 33.45 | 33.50 | 32.50 | 32.50 | -2.84% | 190186 |
| Mar 25, 2026 | 32.30 | 34.30 | 32.25 | 33.45 | 3.56% | 646903 |
| Mar 24, 2026 | 32.50 | 32.60 | 31.35 | 31.95 | -1.69% | 268379 |
| Mar 23, 2026 | 32.60 | 32.65 | 31.65 | 32.40 | -0.61% | 270095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.