Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 0 |
| Apr 01, 2026 | 0.46000001 | 0.49399999 | 0.46000001 | 0.49399999 | 7.39% | 8100 |
| Mar 31, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 0 |
| Mar 30, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 0 |
| Mar 27, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| Mar 26, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Mar 25, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
| Mar 24, 2026 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 0 |
| Mar 23, 2026 | 0.38000000 | 0.38200000 | 0.38000000 | 0.38200000 | 0.53% | 4000 |
| Mar 20, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
| Mar 19, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Mar 18, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 17, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 16, 2026 | 0.52999997 | 0.52999997 | 0.51499999 | 0.51499999 | -2.83% | 1100 |
| Mar 13, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Mar 12, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Mar 11, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Mar 10, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Mar 09, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.