Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Dec 16, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 500 |
| Dec 15, 2025 | 0.59500003 | 0.60500002 | 0.58499998 | 0.60500002 | 1.68% | 500 |
| Dec 12, 2025 | 0.60000002 | 0.61500001 | 0.60000002 | 0.61500001 | 2.50% | 900 |
| Dec 11, 2025 | 0.57499999 | 0.61500001 | 0.57499999 | 0.61500001 | 6.96% | 900 |
| Dec 10, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.56500000 | 0.89% | 1700 |
| Dec 09, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 1600 |
| Dec 08, 2025 | 0.52999997 | 0.53500003 | 0.52999997 | 0.53500003 | 0.94% | 1600 |
| Dec 05, 2025 | 0.51999998 | 0.55500001 | 0.51999998 | 0.55500001 | 6.73% | 1310 |
| Dec 04, 2025 | 0.55500001 | 0.55500001 | 0.51999998 | 0.51999998 | -6.31% | 1310 |
| Dec 03, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 1310 |
| Dec 02, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 1310 |
| Dec 01, 2025 | 0.54000002 | 0.57999998 | 0.54000002 | 0.57999998 | 7.41% | 1310 |
| Nov 28, 2025 | 0.46399999 | 0.49000001 | 0.46399999 | 0.49000001 | 5.60% | 4770 |
| Nov 27, 2025 | 0.46399999 | 0.46399999 | 0.44999999 | 0.44999999 | -3.02% | 0 |
| Nov 26, 2025 | 0.43200001 | 0.44400001 | 0.43200001 | 0.44400001 | 2.78% | 500 |
| Nov 25, 2025 | 0.41400000 | 0.41400000 | 0.41400000 | 0.41400000 | 0 | 0 |
| Nov 24, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 500 |
| Nov 21, 2025 | 0.38400000 | 0.38400000 | 0.37799999 | 0.37799999 | -1.56% | 500 |
| Nov 20, 2025 | 0.41200000 | 0.42199999 | 0.38999999 | 0.38999999 | -5.34% | 0 |
| Nov 19, 2025 | 0.40799999 | 0.43799999 | 0.40799999 | 0.43799999 | 7.35% | 500 |
| Nov 18, 2025 | 0.40200001 | 0.43200001 | 0.40200001 | 0.43200001 | 7.46% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.