Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.62 | 15.69 | 15.61 | 15.61 | -0.03% | 0 |
| Dec 15, 2025 | 15.70 | 15.76 | 15.58 | 15.75 | 0.32% | 0 |
| Dec 12, 2025 | 15.68 | 15.85 | 15.66 | 15.80 | 0.77% | 0 |
| Dec 11, 2025 | 15.21 | 15.59 | 15.19 | 15.59 | 2.50% | 0 |
| Dec 10, 2025 | 15.09 | 15.46 | 15.06 | 15.42 | 2.22% | 0 |
| Dec 09, 2025 | 14.83 | 15.15 | 14.83 | 15.15 | 2.16% | 0 |
| Dec 08, 2025 | 15.12 | 15.14 | 14.86 | 14.86 | -1.72% | 0 |
| Dec 05, 2025 | 14.81 | 15.12 | 14.81 | 15.12 | 2.09% | 0 |
| Dec 04, 2025 | 14.85 | 14.85 | 14.71 | 14.81 | -0.30% | 0 |
| Dec 03, 2025 | 14.60 | 14.75 | 14.58 | 14.75 | 1.03% | 0 |
| Dec 02, 2025 | 14.82 | 14.88 | 14.73 | 14.73 | -0.61% | 0 |
| Dec 01, 2025 | 14.75 | 14.97 | 14.64 | 14.97 | 1.46% | 0 |
| Nov 28, 2025 | 14.76 | 14.99 | 14.76 | 14.84 | 0.51% | 0 |
| Nov 27, 2025 | 14.75 | 14.78 | 14.75 | 14.76 | 0.07% | 0 |
| Nov 26, 2025 | 14.63 | 14.86 | 14.63 | 14.86 | 1.57% | 0 |
| Nov 25, 2025 | 14.21 | 14.72 | 14.20 | 14.72 | 3.55% | 0 |
| Nov 24, 2025 | 14.35 | 14.36 | 14.28 | 14.30 | -0.35% | 0 |
| Nov 21, 2025 | 13.97 | 14.35 | 13.94 | 14.35 | 2.76% | 0 |
| Nov 20, 2025 | 14.16 | 14.65 | 14.12 | 14.14 | -0.14% | 0 |
| Nov 19, 2025 | 14.23 | 14.30 | 13.98 | 13.98 | -1.72% | 0 |
| Nov 18, 2025 | 14.07 | 14.30 | 14.07 | 14.30 | 1.67% | 0 |
| Nov 17, 2025 | 14.77 | 14.80 | 14.34 | 14.34 | -2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.