Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 250 |
| May 29, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | 144 |
| May 28, 2026 | 57.77 | 58.35 | 57.77 | 58.35 | 0.99% | 570 |
| May 27, 2026 | 58.24 | 58.97 | 58.24 | 58.97 | 1.25% | 526 |
| May 26, 2026 | 57.79 | 58.47 | 57.74 | 58.47 | 1.17% | 152 |
| May 25, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 0 | 17 |
| May 22, 2026 | 56.82 | 56.86 | 56.65 | 56.86 | 0.08% | 296 |
| May 21, 2026 | 56.10 | 56.49 | 56.10 | 56.29 | 0.34% | 1117 |
| May 20, 2026 | 55.20 | 55.42 | 55.20 | 55.42 | 0.39% | 216 |
| May 19, 2026 | 55.33 | 55.33 | 54.80 | 54.80 | -0.95% | 21 |
| May 18, 2026 | 55.96 | 56.19 | 55.96 | 56.19 | 0.43% | 97 |
| May 15, 2026 | 56.44 | 56.44 | 56.16 | 56.16 | -0.50% | 71 |
| May 14, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | 122 |
| May 13, 2026 | 56.86 | 57.26 | 56.86 | 57.26 | 0.71% | 1973 |
| May 12, 2026 | 56.28 | 56.51 | 55.33 | 55.78 | -0.88% | 945 |
| May 11, 2026 | 57.12 | 57.70 | 57.12 | 57.47 | 0.62% | 59 |
| May 08, 2026 | 56.75 | 57.41 | 56.70 | 57.41 | 1.18% | 0 |
| May 07, 2026 | 57.21 | 57.57 | 56.42 | 56.42 | -1.38% | 4030 |
| May 06, 2026 | 56.25 | 57.16 | 56.22 | 57.12 | 1.54% | 361 |
| May 05, 2026 | 54.77 | 55.82 | 54.74 | 55.66 | 1.63% | 658 |
| May 04, 2026 | 55.24 | 55.24 | 54.44 | 54.55 | -1.25% | 2403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.