Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.05 | 45.56 | 45.05 | 45.45 | 0.89% | 0 |
| Dec 17, 2025 | 45.39 | 45.51 | 44.78 | 44.78 | -1.34% | 0 |
| Dec 16, 2025 | 45.04 | 45.16 | 44.95 | 45.11 | 0.15% | 110 |
| Dec 15, 2025 | 45.63 | 45.87 | 45.49 | 45.49 | -0.29% | 436 |
| Dec 12, 2025 | 46.10 | 46.28 | 45.57 | 45.57 | -1.15% | 15 |
| Dec 11, 2025 | 45.82 | 46.14 | 45.82 | 46.10 | 0.63% | 44 |
| Dec 10, 2025 | 46.40 | 46.69 | 46.40 | 46.69 | 0.61% | 133 |
| Dec 09, 2025 | 46.22 | 46.40 | 46.22 | 46.40 | 0.38% | 534 |
| Dec 08, 2025 | 46.53 | 46.64 | 46.39 | 46.40 | -0.29% | 699 |
| Dec 05, 2025 | 46.73 | 46.84 | 46.50 | 46.50 | -0.48% | 249 |
| Dec 04, 2025 | 46.12 | 46.20 | 46.06 | 46.16 | 0.10% | 391 |
| Dec 03, 2025 | 46.15 | 46.15 | 45.92 | 46.06 | -0.19% | 86 |
| Dec 02, 2025 | 46.13 | 46.37 | 46.13 | 46.25 | 0.25% | 0 |
| Dec 01, 2025 | 45.83 | 46.35 | 45.82 | 46.25 | 0.92% | 194 |
| Nov 28, 2025 | 46.12 | 46.38 | 46.09 | 46.33 | 0.46% | 32 |
| Nov 27, 2025 | 46.26 | 46.30 | 46.15 | 46.18 | -0.18% | 14 |
| Nov 26, 2025 | 46.13 | 46.41 | 46.05 | 46.27 | 0.31% | 1467 |
| Nov 25, 2025 | 45.92 | 46.04 | 45.70 | 45.85 | -0.16% | 4293 |
| Nov 24, 2025 | 45.57 | 46.03 | 45.43 | 46.03 | 1.01% | 0 |
| Nov 21, 2025 | 45.10 | 45.67 | 45.01 | 45.67 | 1.28% | 109 |
| Nov 20, 2025 | 46.61 | 46.71 | 45.70 | 45.70 | -1.96% | 200 |
| Nov 19, 2025 | 45.90 | 46.40 | 45.90 | 46.22 | 0.71% | 1500 |
| Nov 18, 2025 | 45.93 | 46.26 | 45.80 | 46.22 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.