Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 47.44 | 48.46 | 47.19 | 48.46 | 2.13% | 638 |
| Mar 30, 2026 | 47.57 | 48.06 | 47.28 | 47.28 | -0.61% | 93 |
| Mar 27, 2026 | 48.32 | 48.32 | 47.46 | 47.46 | -1.79% | 3014 |
| Mar 26, 2026 | 48.63 | 48.75 | 47.97 | 47.97 | -1.36% | 1051 |
| Mar 25, 2026 | 49.10 | 49.56 | 49.10 | 49.31 | 0.43% | 656 |
| Mar 24, 2026 | 48.57 | 48.79 | 48.24 | 48.61 | 0.09% | 205 |
| Mar 23, 2026 | 47.17 | 49.65 | 46.99 | 48.92 | 3.71% | 1331 |
| Mar 20, 2026 | 49.39 | 49.54 | 47.67 | 47.67 | -3.48% | 1454 |
| Mar 19, 2026 | 49.65 | 49.93 | 49.04 | 49.45 | -0.39% | 603 |
| Mar 18, 2026 | 51.66 | 51.66 | 50.18 | 50.18 | -2.85% | 48 |
| Mar 17, 2026 | 50.65 | 51.13 | 50.51 | 50.82 | 0.33% | 798 |
| Mar 16, 2026 | 50.22 | 50.80 | 50.13 | 50.65 | 0.87% | 599 |
| Mar 13, 2026 | 50.03 | 50.51 | 49.55 | 49.71 | -0.65% | 338 |
| Mar 12, 2026 | 50.52 | 50.78 | 49.49 | 49.57 | -1.88% | 166 |
| Mar 11, 2026 | 50.44 | 50.93 | 50.44 | 50.80 | 0.71% | 1086 |
| Mar 10, 2026 | 50.38 | 51.25 | 50.27 | 50.84 | 0.90% | 10 |
| Mar 09, 2026 | 48.46 | 50.09 | 48.45 | 50.09 | 3.37% | 1110 |
| Mar 06, 2026 | 50.26 | 50.65 | 49.27 | 49.27 | -1.96% | 199 |
| Mar 05, 2026 | 50.61 | 50.84 | 49.26 | 49.51 | -2.17% | 147 |
| Mar 04, 2026 | 49.33 | 51.21 | 49.33 | 50.99 | 3.36% | 2960 |
| Mar 03, 2026 | 51.17 | 51.23 | 49.35 | 50.50 | -1.31% | 716 |
| Mar 02, 2026 | 51.96 | 52.83 | 51.96 | 52.83 | 1.67% | 1110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.