Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 53.48 | 53.94 | 53.41 | 53.94 | 0.85% | 276 |
| Apr 21, 2026 | 53.79 | 53.95 | 52.92 | 52.92 | -1.61% | 577 |
| Apr 20, 2026 | 53.13 | 53.52 | 53.13 | 53.47 | 0.64% | 3 |
| Apr 17, 2026 | 52.64 | 54.01 | 52.64 | 53.86 | 2.32% | 1700 |
| Apr 16, 2026 | 53.06 | 53.06 | 52.78 | 52.84 | -0.42% | 0 |
| Apr 15, 2026 | 52.31 | 52.58 | 52.31 | 52.40 | 0.16% | 152 |
| Apr 14, 2026 | 52 | 52.50 | 51.87 | 52.50 | 0.97% | 1192 |
| Apr 13, 2026 | 50.68 | 51.67 | 50.68 | 51.67 | 1.95% | 145 |
| Apr 10, 2026 | 51.82 | 51.82 | 51.23 | 51.29 | -1.02% | 1072 |
| Apr 09, 2026 | 50.84 | 51.25 | 50.74 | 51.25 | 0.82% | 266 |
| Apr 08, 2026 | 52.11 | 52.11 | 51.00 | 51.18 | -1.77% | 116 |
| Apr 07, 2026 | 48.83 | 49.38 | 48.42 | 48.81 | -0.04% | 617 |
| Apr 02, 2026 | 47.85 | 48.62 | 47.85 | 48.56 | 1.47% | 76 |
| Apr 01, 2026 | 49.52 | 49.52 | 48.87 | 49.07 | -0.90% | 204 |
| Mar 31, 2026 | 47.44 | 48.46 | 47.19 | 48.46 | 2.13% | 638 |
| Mar 30, 2026 | 47.57 | 48.06 | 47.28 | 47.28 | -0.61% | 93 |
| Mar 27, 2026 | 48.32 | 48.32 | 47.46 | 47.46 | -1.79% | 3014 |
| Mar 26, 2026 | 48.63 | 48.75 | 47.97 | 47.97 | -1.36% | 1051 |
| Mar 25, 2026 | 49.10 | 49.56 | 49.10 | 49.31 | 0.43% | 656 |
| Mar 24, 2026 | 48.57 | 48.79 | 48.24 | 48.61 | 0.09% | 205 |
| Mar 23, 2026 | 47.17 | 49.65 | 46.99 | 48.92 | 3.71% | 1331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.