Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.06 | 17.14 | 16.86 | 16.86 | -1.17% | 0 |
| Dec 16, 2025 | 16.74 | 16.87 | 16.74 | 16.85 | 0.67% | 0 |
| Dec 15, 2025 | 17.07 | 17.21 | 17.03 | 17.04 | -0.21% | 0 |
| Dec 12, 2025 | 17.32 | 17.44 | 17.21 | 17.21 | -0.68% | 0 |
| Dec 11, 2025 | 17.16 | 17.26 | 17.16 | 17.25 | 0.52% | 0 |
| Dec 10, 2025 | 17.31 | 17.42 | 17.31 | 17.37 | 0.35% | 0 |
| Dec 09, 2025 | 17.23 | 17.33 | 17.23 | 17.33 | 0.60% | 0 |
| Dec 08, 2025 | 17.46 | 17.59 | 17.46 | 17.52 | 0.37% | 0 |
| Dec 05, 2025 | 17.59 | 17.72 | 17.59 | 17.66 | 0.40% | 0 |
| Dec 04, 2025 | 17.45 | 17.54 | 17.44 | 17.46 | 0.03% | 0 |
| Dec 03, 2025 | 17.36 | 17.46 | 17.36 | 17.39 | 0.17% | 0 |
| Dec 02, 2025 | 17.63 | 17.72 | 17.56 | 17.59 | -0.24% | 0 |
| Dec 01, 2025 | 17.54 | 17.83 | 17.54 | 17.80 | 1.51% | 0 |
| Nov 28, 2025 | 17.49 | 17.69 | 17.49 | 17.62 | 0.71% | 0 |
| Nov 27, 2025 | 17.48 | 17.59 | 17.48 | 17.54 | 0.33% | 0 |
| Nov 26, 2025 | 17.60 | 17.69 | 17.52 | 17.54 | -0.33% | 0 |
| Nov 25, 2025 | 17.67 | 17.83 | 17.63 | 17.67 | -0.05% | 0 |
| Nov 24, 2025 | 17.51 | 17.67 | 17.51 | 17.65 | 0.75% | 0 |
| Nov 21, 2025 | 17.13 | 17.41 | 17.13 | 17.41 | 1.67% | 0 |
| Nov 20, 2025 | 17.66 | 17.78 | 17.35 | 17.36 | -1.67% | 0 |
| Nov 19, 2025 | 17.58 | 17.75 | 17.58 | 17.67 | 0.55% | 0 |
| Nov 18, 2025 | 17.64 | 17.76 | 17.63 | 17.74 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.