Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.18 | 16.30 | 16.14 | 16.30 | 0.75% | 0 |
| Apr 29, 2026 | 16.32 | 16.35 | 16.21 | 16.22 | -0.64% | 0 |
| Apr 28, 2026 | 16.08 | 16.19 | 16.08 | 16.14 | 0.36% | 0 |
| Apr 27, 2026 | 16.32 | 16.32 | 16.21 | 16.23 | -0.54% | 0 |
| Apr 24, 2026 | 16.43 | 16.44 | 16.37 | 16.40 | -0.19% | 0 |
| Apr 23, 2026 | 16.43 | 16.47 | 16.26 | 16.31 | -0.75% | 0 |
| Apr 22, 2026 | 16.46 | 16.64 | 16.46 | 16.61 | 0.95% | 0 |
| Apr 21, 2026 | 16.71 | 16.76 | 16.46 | 16.46 | -1.54% | 0 |
| Apr 20, 2026 | 16.74 | 16.78 | 16.74 | 16.76 | 0.14% | 0 |
| Apr 17, 2026 | 16.54 | 16.81 | 16.54 | 16.78 | 1.44% | 0 |
| Apr 16, 2026 | 16.67 | 16.68 | 16.63 | 16.63 | -0.26% | 0 |
| Apr 15, 2026 | 16.36 | 16.40 | 16.28 | 16.38 | 0.10% | 12 |
| Apr 14, 2026 | 16.15 | 16.39 | 16.15 | 16.35 | 1.21% | 12 |
| Apr 13, 2026 | 16.10 | 16.25 | 16.10 | 16.22 | 0.78% | 0 |
| Apr 10, 2026 | 16.27 | 16.34 | 16.18 | 16.18 | -0.58% | 0 |
| Apr 09, 2026 | 16.27 | 16.30 | 16.20 | 16.22 | -0.26% | 0 |
| Apr 08, 2026 | 16.22 | 16.42 | 16.22 | 16.34 | 0.70% | 0 |
| Apr 07, 2026 | 15.93 | 16.00 | 15.76 | 15.83 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.