Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 605.84 | 609.20 | 605.84 | 608.55 | 0.45% | 3132 |
| May 13, 2026 | 604.21 | 605.12 | 600.70 | 601.69 | -0.42% | 1968 |
| May 12, 2026 | 602.43 | 606.30 | 598.70 | 600.74 | -0.28% | 1166 |
| May 11, 2026 | 601.63 | 604.20 | 599.93 | 603.07 | 0.24% | 12214 |
| May 08, 2026 | 603.26 | 604.60 | 602.03 | 602.45 | -0.14% | 589 |
| May 07, 2026 | 607.63 | 610.20 | 604.85 | 605.41 | -0.37% | 1566 |
| May 06, 2026 | 600.01 | 606.66 | 598.30 | 605.59 | 0.93% | 3288 |
| May 05, 2026 | 595.92 | 599.50 | 595.45 | 598.00 | 0.35% | 2316 |
| May 04, 2026 | 600.30 | 602.20 | 597 | 599.50 | -0.13% | 16 |
| May 01, 2026 | 604.06 | 606.16 | 603.59 | 603.59 | -0.08% | 262 |
| Apr 30, 2026 | 590.06 | 601.26 | 589.70 | 601.22 | 1.89% | 1793 |
| Apr 29, 2026 | 597.59 | 600.30 | 593.17 | 593.50 | -0.69% | 1241 |
| Apr 28, 2026 | 597.52 | 601.20 | 596.30 | 597.85 | 0.06% | 769 |
| Apr 27, 2026 | 596.82 | 600.50 | 595.95 | 595.95 | -0.15% | 501 |
| Apr 24, 2026 | 598.32 | 601.80 | 596.06 | 596.69 | -0.27% | 481 |
| Apr 23, 2026 | 597.79 | 601.26 | 596.02 | 600.67 | 0.48% | 1664 |
| Apr 22, 2026 | 600.26 | 602.29 | 599.20 | 601.50 | 0.21% | 3498 |
| Apr 21, 2026 | 601.46 | 604.99 | 598.95 | 598.98 | -0.41% | 2186 |
| Apr 20, 2026 | 596.67 | 600.80 | 595.30 | 599.46 | 0.47% | 2299 |
| Apr 17, 2026 | 591.05 | 602.91 | 589.40 | 601.41 | 1.75% | 4154 |
| Apr 16, 2026 | 589.39 | 591.30 | 587.21 | 588.32 | -0.18% | 1387 |
| Apr 15, 2026 | 589.40 | 591.30 | 586.77 | 586.77 | -0.45% | 685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.