Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 0.49497217 | 0.50493008 | 0.48934838 | 0.50089622 | 1.20% |
| May 27, 2025 | 0.49027482 | 0.51143467 | 0.47804749 | 0.49506283 | 0.98% |
| May 26, 2025 | 0.48814616 | 0.50419945 | 0.48485118 | 0.49027482 | 0.44% |
| May 25, 2025 | 0.49026439 | 0.49258664 | 0.46793497 | 0.48796791 | -0.47% |
| May 24, 2025 | 0.49919614 | 0.50669885 | 0.48687032 | 0.49044302 | -1.75% |
| May 23, 2025 | 0.55260313 | 0.56358904 | 0.49687389 | 0.49937478 | -9.63% |
| May 22, 2025 | 0.52462697 | 0.55234236 | 0.52407908 | 0.55214339 | 5.24% |
| May 21, 2025 | 0.51102149 | 0.53198928 | 0.50205433 | 0.52390796 | 2.52% |
| May 20, 2025 | 0.50714284 | 0.52324528 | 0.48933309 | 0.51084620 | 0.73% |
| May 19, 2025 | 0.52437264 | 0.52563637 | 0.48312274 | 0.50723457 | -3.27% |
| May 18, 2025 | 0.49927863 | 0.53119928 | 0.49098286 | 0.52310890 | 4.77% |
| May 17, 2025 | 0.51442742 | 0.51641119 | 0.49170423 | 0.49927863 | -2.94% |
| May 16, 2025 | 0.51882207 | 0.54010838 | 0.51055193 | 0.51460779 | -0.81% |
| May 15, 2025 | 0.55256921 | 0.56141788 | 0.50612503 | 0.51855522 | -6.16% |
| May 14, 2025 | 0.58394361 | 0.60170269 | 0.54946160 | 0.55230546 | -5.42% |
| May 13, 2025 | 0.56380063 | 0.59259599 | 0.53551865 | 0.58383673 | 3.55% |
| May 12, 2025 | 0.56800801 | 0.61687249 | 0.55127263 | 0.56426877 | -0.66% |
| May 11, 2025 | 0.58688140 | 0.59161210 | 0.54903567 | 0.56764382 | -3.28% |
| May 10, 2025 | 0.54576057 | 0.58779114 | 0.54139376 | 0.58688140 | 7.53% |
| May 09, 2025 | 0.52423030 | 0.54952747 | 0.52035415 | 0.54630637 | 4.21% |
| May 08, 2025 | 0.45520204 | 0.52314562 | 0.45271134 | 0.52305031 | 14.91% |
| May 07, 2025 | 0.45258465 | 0.46574464 | 0.44374430 | 0.45407233 | 0.33% |
| May 06, 2025 | 0.45716113 | 0.46158770 | 0.43554547 | 0.45274946 | -0.97% |
| May 05, 2025 | 0.46103537 | 0.47007367 | 0.44914943 | 0.45679575 | -0.92% |
| May 04, 2025 | 0.48003313 | 0.48316157 | 0.45769727 | 0.46113464 | -3.94% |
| May 03, 2025 | 0.50487673 | 0.50634891 | 0.47561648 | 0.48021716 | -4.88% |
| May 02, 2025 | 0.50473100 | 0.51453167 | 0.49475333 | 0.50450867 | -0.04% |
| May 01, 2025 | 0.48818386 | 0.51307189 | 0.48818386 | 0.50491655 | 3.43% |
| Apr 30, 2025 | 0.49509078 | 0.50465292 | 0.47794938 | 0.48800224 | -1.43% |
| Apr 29, 2025 | 0.50592262 | 0.52662337 | 0.49063081 | 0.49583179 | -1.99% |
| Apr 28, 2025 | 0.49448597 | 0.52154046 | 0.48147109 | 0.50555247 | 2.24% |