Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 04, 2025 | 0.48003313 | 0.48316157 | 0.47414428 | 0.47708869 | -0.61% |
| May 03, 2025 | 0.50487673 | 0.50634891 | 0.47561648 | 0.48021716 | -4.88% |
| May 02, 2025 | 0.50473100 | 0.51453167 | 0.49475333 | 0.50450867 | -0.04% |
| May 01, 2025 | 0.48818386 | 0.51307189 | 0.48818386 | 0.50491655 | 3.43% |
| Apr 30, 2025 | 0.49509078 | 0.50465292 | 0.47794938 | 0.48800224 | -1.43% |
| Apr 29, 2025 | 0.50592262 | 0.52662337 | 0.49063081 | 0.49583179 | -1.99% |
| Apr 28, 2025 | 0.49448597 | 0.52154046 | 0.48147109 | 0.50555247 | 2.24% |
| Apr 27, 2025 | 0.50916743 | 0.51852196 | 0.49176800 | 0.49420452 | -2.94% |
| Apr 26, 2025 | 0.50598693 | 0.52245086 | 0.5 | 0.50879329 | 0.55% |
| Apr 25, 2025 | 0.50150234 | 0.51465029 | 0.49670559 | 0.50561273 | 0.82% |
| Apr 24, 2025 | 0.48776159 | 0.50648499 | 0.46389925 | 0.50150234 | 2.82% |
| Apr 23, 2025 | 0.47449264 | 0.49412534 | 0.46908653 | 0.48776615 | 2.80% |
| Apr 22, 2025 | 0.43938261 | 0.47522816 | 0.43267792 | 0.47430646 | 7.95% |
| Apr 21, 2025 | 0.44508290 | 0.46125773 | 0.43786263 | 0.44002619 | -1.14% |
| Apr 20, 2025 | 0.44370049 | 0.44992456 | 0.43313843 | 0.44508290 | 0.31% |
| Apr 19, 2025 | 0.43709922 | 0.44596380 | 0.43596756 | 0.44351190 | 1.47% |
| Apr 18, 2025 | 0.42879984 | 0.44338733 | 0.42427954 | 0.43728781 | 1.98% |
| Apr 17, 2025 | 0.41671377 | 0.43527752 | 0.41492170 | 0.42842364 | 2.81% |
| Apr 16, 2025 | 0.42918333 | 0.43358707 | 0.41076142 | 0.41731024 | -2.77% |
| Apr 15, 2025 | 0.44172648 | 0.45736071 | 0.42793223 | 0.42945546 | -2.78% |
| Apr 14, 2025 | 0.43457049 | 0.46689993 | 0.42510390 | 0.44153759 | 1.60% |
| Apr 13, 2025 | 0.44839141 | 0.46103027 | 0.42661244 | 0.43448737 | -3.10% |
| Apr 12, 2025 | 0.42349675 | 0.44934890 | 0.41870931 | 0.44800842 | 5.79% |
| Apr 11, 2025 | 0.41351405 | 0.42948717 | 0.41202176 | 0.42330524 | 2.37% |
| Apr 10, 2025 | 0.43047193 | 0.43221986 | 0.40360624 | 0.41390407 | -3.85% |
| Apr 09, 2025 | 0.39021739 | 0.43869290 | 0.37460536 | 0.43058252 | 10.34% |
| Apr 08, 2025 | 0.39677104 | 0.41338661 | 0.38553384 | 0.39021739 | -1.65% |
| Apr 07, 2025 | 0.38043267 | 0.40314794 | 0.34445733 | 0.39677104 | 4.29% |
| Apr 06, 2025 | 0.41738546 | 0.42275253 | 0.37242243 | 0.38105813 | -8.70% |
| Apr 05, 2025 | 0.42294422 | 0.42639449 | 0.41240177 | 0.41738546 | -1.31% |
| Apr 04, 2025 | 0.40800825 | 0.42776933 | 0.40245503 | 0.42313591 | 3.71% |