Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 0.35730633 | 0.39004040 | 0.35390982 | 0.38933778 | 8.96% |
| Jul 01, 2025 | 0.37648413 | 0.37827551 | 0.35416299 | 0.35741946 | -5.06% |
| Jun 30, 2025 | 0.38813800 | 0.38874066 | 0.36987397 | 0.37612972 | -3.09% |
| Jun 29, 2025 | 0.37919044 | 0.39097545 | 0.37045294 | 0.38760448 | 2.22% |
| Jun 28, 2025 | 0.36456847 | 0.38150856 | 0.36260700 | 0.37847719 | 3.82% |
| Jun 27, 2025 | 0.36354706 | 0.36834109 | 0.35771278 | 0.36421183 | 0.18% |
| Jun 26, 2025 | 0.37238753 | 0.38165575 | 0.36301124 | 0.36343336 | -2.40% |
| Jun 25, 2025 | 0.38305235 | 0.38432172 | 0.37072176 | 0.37238753 | -2.78% |
| Jun 24, 2025 | 0.38268855 | 0.39004260 | 0.37621918 | 0.38287488 | 0.05% |
| Jun 23, 2025 | 0.34908730 | 0.38323835 | 0.34407541 | 0.38233197 | 9.52% |
| Jun 22, 2025 | 0.36182669 | 0.36344802 | 0.32867953 | 0.34890655 | -3.57% |
| Jun 21, 2025 | 0.37515762 | 0.38344443 | 0.35020718 | 0.36020538 | -3.99% |
| Jun 20, 2025 | 0.39164561 | 0.39753285 | 0.36978793 | 0.37551793 | -4.12% |
| Jun 19, 2025 | 0.39320475 | 0.39587462 | 0.38522211 | 0.39181867 | -0.35% |
| Jun 18, 2025 | 0.38611811 | 0.39555195 | 0.37664562 | 0.39277348 | 1.72% |
| Jun 17, 2025 | 0.39584818 | 0.40315676 | 0.38030577 | 0.38557798 | -2.59% |
| Jun 16, 2025 | 0.39951509 | 0.41506240 | 0.39527574 | 0.39538407 | -1.03% |
| Jun 15, 2025 | 0.39564282 | 0.40281513 | 0.38977778 | 0.39969468 | 1.02% |
| Jun 14, 2025 | 0.40550476 | 0.40550476 | 0.38829121 | 0.39546350 | -2.48% |
| Jun 13, 2025 | 0.41611871 | 0.41611871 | 0.39167863 | 0.40496683 | -2.68% |
| Jun 12, 2025 | 0.44195718 | 0.44423759 | 0.41478586 | 0.41725916 | -5.59% |
| Jun 11, 2025 | 0.46556303 | 0.46556303 | 0.43762183 | 0.44213414 | -5.03% |
| Jun 10, 2025 | 0.44681793 | 0.46503186 | 0.43836468 | 0.46503186 | 4.08% |
| Jun 09, 2025 | 0.42835557 | 0.44762495 | 0.41897410 | 0.44681793 | 4.31% |
| Jun 08, 2025 | 0.42820331 | 0.43574476 | 0.42198330 | 0.42853332 | 0.08% |
| Jun 07, 2025 | 0.41771814 | 0.43495646 | 0.41647416 | 0.42802560 | 2.47% |
| Jun 06, 2025 | 0.40054905 | 0.42632422 | 0.39941561 | 0.41754043 | 4.24% |
| Jun 05, 2025 | 0.42290553 | 0.43192697 | 0.39508691 | 0.40054905 | -5.29% |
| Jun 04, 2025 | 0.44018924 | 0.44780514 | 0.42066321 | 0.42290553 | -3.93% |
| Jun 03, 2025 | 0.44334403 | 0.45322263 | 0.43687499 | 0.44001070 | -0.75% |
| Jun 02, 2025 | 0.43726408 | 0.44393858 | 0.42600858 | 0.44316560 | 1.35% |