Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 500.20 | 502.80 | 493.20 | 502.80 | 0.52% | 98765 |
| Apr 01, 2026 | 514.20 | 517.80 | 506.40 | 510.74 | -0.67% | 325718 |
| Mar 31, 2026 | 467.20 | 488.50 | 466 | 485 | 3.81% | 538101 |
| Mar 30, 2026 | 467.10 | 473.80 | 464 | 466 | -0.24% | 50154 |
| Mar 27, 2026 | 467.80 | 473.50 | 453.10 | 468.80 | 0.21% | 155854 |
| Mar 26, 2026 | 497.95 | 508.60 | 469 | 474.70 | -4.67% | 136212 |
| Mar 25, 2026 | 584.40 | 591.10 | 578.80 | 586 | 0.27% | 255966 |
| Mar 24, 2026 | 557.20 | 571.60 | 550.20 | 568.60 | 2.05% | 199957 |
| Mar 23, 2026 | 515 | 580 | 514.20 | 562 | 9.13% | 260964 |
| Mar 20, 2026 | 568.80 | 574.50 | 538 | 538.60 | -5.31% | 82313 |
| Mar 19, 2026 | 588 | 589.20 | 551.40 | 554.80 | -5.65% | 756731 |
| Mar 18, 2026 | 624.80 | 633.60 | 604.80 | 624.30 | -0.08% | 330334 |
| Mar 17, 2026 | 624.20 | 632.80 | 619.80 | 626.36 | 0.35% | 399139 |
| Mar 16, 2026 | 615.40 | 633.40 | 605.90 | 633 | 2.86% | 851080 |
| Mar 13, 2026 | 634 | 642.40 | 624 | 634.46 | 0.07% | 43099 |
| Mar 12, 2026 | 650.20 | 656.60 | 634.60 | 643 | -1.11% | 121669 |
| Mar 11, 2026 | 647 | 660.60 | 644.60 | 651.15 | 0.64% | 86907 |
| Mar 10, 2026 | 643 | 659.20 | 641.60 | 654.80 | 1.84% | 496684 |
| Mar 09, 2026 | 596 | 618.50 | 593.80 | 615.40 | 3.26% | 105407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.