Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.61K | 7.61K | 7.58K | 7.59K | -0.32% | 18390 |
| Sep 11, 2025 | 7.57K | 7.61K | 7.57K | 7.59K | 0.17% | 457708 |
| Sep 10, 2025 | 7.58K | 7.60K | 7.56K | 7.56K | -0.30% | 11110 |
| Sep 09, 2025 | 7.58K | 7.60K | 7.56K | 7.57K | -0.16% | 57102 |
| Sep 08, 2025 | 7.57K | 7.58K | 7.55K | 7.58K | 0.12% | 22965 |
| Sep 05, 2025 | 7.58K | 7.58K | 7.53K | 7.54K | -0.45% | 7300 |
| Sep 04, 2025 | 7.50K | 7.55K | 7.50K | 7.54K | 0.55% | 17532 |
| Sep 03, 2025 | 7.51K | 7.52K | 7.49K | 7.51K | 0 | 38827 |
| Sep 02, 2025 | 7.53K | 7.53K | 7.48K | 7.48K | -0.65% | 29379 |
| Sep 01, 2025 | 7.55K | 7.57K | 7.52K | 7.53K | -0.31% | 14000 |
| Aug 29, 2025 | 7.55K | 7.57K | 7.53K | 7.53K | -0.25% | 5751 |
| Aug 28, 2025 | 7.57K | 7.59K | 7.54K | 7.56K | -0.17% | 7723 |
| Aug 27, 2025 | 7.57K | 7.58K | 7.54K | 7.55K | -0.24% | 23032 |
| Aug 26, 2025 | 7.58K | 7.60K | 7.55K | 7.57K | -0.12% | 31690 |
| Aug 22, 2025 | 7.63K | 7.69K | 7.63K | 7.68K | 0.68% | 14631 |
| Aug 21, 2025 | 7.64K | 7.65K | 7.60K | 7.64K | 0.03% | 14972 |
| Aug 20, 2025 | 7.58K | 7.65K | 7.57K | 7.65K | 0.87% | 42087 |
| Aug 19, 2025 | 7.59K | 7.62K | 7.56K | 7.62K | 0.37% | 6809 |
| Aug 18, 2025 | 7.57K | 7.57K | 7.52K | 7.55K | -0.21% | 16750 |
| Aug 15, 2025 | 7.56K | 7.56K | 7.55K | 7.55K | -0.12% | 19335 |
| Aug 14, 2025 | 7.49K | 7.52K | 7.49K | 7.52K | 0.36% | 8192 |
| Aug 13, 2025 | 7.49K | 7.51K | 7.48K | 7.50K | 0.13% | 16748 |
| Aug 12, 2025 | 7.47K | 7.47K | 7.42K | 7.47K | -0.02% | 33636 |