Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.13K | 8.13K | 8.11K | 8.11K | -0.16% | 2014 |
| Dec 16, 2025 | 8.10K | 8.12K | 8.06K | 8.06K | -0.52% | 37092 |
| Dec 15, 2025 | 8.09K | 8.13K | 8.08K | 8.12K | 0.40% | 595882 |
| Dec 12, 2025 | 8.12K | 8.13K | 8.06K | 8.06K | -0.73% | 21561 |
| Dec 11, 2025 | 8.03K | 8.09K | 8.02K | 8.08K | 0.67% | 21278 |
| Dec 10, 2025 | 8.01K | 8.03K | 8.00K | 8.02K | 0.16% | 12762 |
| Dec 09, 2025 | 8.07K | 8.07K | 8.01K | 8.02K | -0.63% | 8700 |
| Dec 08, 2025 | 8.04K | 8.04K | 8.01K | 8.01K | -0.35% | 28345 |
| Dec 05, 2025 | 8.04K | 8.06K | 8.02K | 8.02K | -0.26% | 211232 |
| Dec 04, 2025 | 8.03K | 8.03K | 8.01K | 8.02K | -0.04% | 12664 |
| Dec 03, 2025 | 8.04K | 8.05K | 7.99K | 8.00K | -0.56% | 12350 |
| Dec 02, 2025 | 8.01K | 8.06K | 8.01K | 8.03K | 0.25% | 31699 |
| Dec 01, 2025 | 8.00K | 8.02K | 7.98K | 8.01K | 0.11% | 43083 |
| Nov 28, 2025 | 7.99K | 8.02K | 7.98K | 8.01K | 0.23% | 54178 |
| Nov 27, 2025 | 7.97K | 7.99K | 7.97K | 7.97K | 0.02% | 10921 |
| Nov 26, 2025 | 7.95K | 7.99K | 7.92K | 7.98K | 0.38% | 9322 |
| Nov 25, 2025 | 7.85K | 7.91K | 7.83K | 7.90K | 0.65% | 23824 |
| Nov 24, 2025 | 7.90K | 7.90K | 7.85K | 7.86K | -0.39% | 36044 |
| Nov 21, 2025 | 7.79K | 7.85K | 7.79K | 7.84K | 0.60% | 33357 |
| Nov 20, 2025 | 7.93K | 7.95K | 7.88K | 7.88K | -0.71% | 22552 |
| Nov 19, 2025 | 7.87K | 7.91K | 7.85K | 7.87K | -0.04% | 15457 |
| Nov 18, 2025 | 7.90K | 7.91K | 7.84K | 7.86K | -0.54% | 44270 |
Access
/time_series
data via our API — starting from the
Basic plan.