Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.04K | 8.13K | 8.02K | 8.12K | 1.00% | 521355 |
| Mar 30, 2026 | 7.93K | 8.04K | 7.90K | 8.02K | 1.21% | 406397 |
| Mar 27, 2026 | 8.00K | 8.00K | 7.92K | 7.95K | -0.65% | 319545 |
| Mar 26, 2026 | 8.04K | 8.05K | 7.98K | 7.99K | -0.61% | 23273 |
| Mar 25, 2026 | 8.07K | 8.11K | 8.05K | 8.09K | 0.22% | 87221 |
| Mar 24, 2026 | 7.95K | 7.99K | 7.88K | 7.97K | 0.28% | 48813 |
| Mar 23, 2026 | 7.75K | 8.06K | 7.71K | 7.94K | 2.44% | 62587 |
| Mar 20, 2026 | 8.06K | 8.07K | 7.91K | 7.91K | -1.90% | 134229 |
| Mar 19, 2026 | 8.09K | 8.12K | 7.98K | 8.00K | -1.01% | 79897 |
| Mar 18, 2026 | 8.31K | 8.33K | 8.20K | 8.21K | -1.13% | 42503 |
| Mar 17, 2026 | 8.23K | 8.31K | 8.22K | 8.28K | 0.72% | 37510 |
| Mar 16, 2026 | 8.20K | 8.27K | 8.16K | 8.23K | 0.39% | 22835 |
| Mar 13, 2026 | 8.16K | 8.30K | 8.13K | 8.20K | 0.40% | 44474 |
| Mar 12, 2026 | 8.25K | 8.27K | 8.18K | 8.22K | -0.30% | 45537 |
| Mar 11, 2026 | 8.28K | 8.30K | 8.23K | 8.27K | -0.10% | 33301 |
| Mar 10, 2026 | 8.33K | 8.39K | 8.29K | 8.34K | 0.13% | 34099 |
| Mar 09, 2026 | 8.03K | 8.19K | 8.03K | 8.18K | 1.94% | 35887 |
| Mar 06, 2026 | 8.37K | 8.40K | 8.19K | 8.25K | -1.48% | 82931 |
| Mar 05, 2026 | 8.48K | 8.53K | 8.35K | 8.35K | -1.47% | 52530 |
| Mar 04, 2026 | 8.37K | 8.51K | 8.36K | 8.48K | 1.31% | 105148 |
| Mar 03, 2026 | 8.55K | 8.55K | 8.33K | 8.37K | -2.08% | 54860 |
| Mar 02, 2026 | 8.76K | 8.76K | 8.64K | 8.65K | -1.22% | 82231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.