Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101.85 | 101.85 | 101.71 | 101.72 | -0.13% | 556 |
| Dec 12, 2025 | 101.83 | 101.85 | 101.76 | 101.80 | -0.03% | 14420 |
| Dec 11, 2025 | 101.65 | 101.94 | 101.49 | 101.80 | 0.15% | 54062 |
| Dec 10, 2025 | 101.30 | 101.43 | 101.26 | 101.29 | -0.01% | 8100 |
| Dec 09, 2025 | 101.79 | 101.94 | 101.44 | 101.52 | -0.27% | 23005 |
| Dec 08, 2025 | 101.82 | 101.91 | 101.76 | 101.84 | 0.02% | 7773 |
| Dec 05, 2025 | 101.92 | 102.05 | 101.88 | 101.95 | 0.03% | 31719 |
| Dec 04, 2025 | 102.24 | 102.24 | 101.84 | 101.88 | -0.35% | 20421 |
| Dec 03, 2025 | 102.12 | 102.36 | 101.97 | 102.05 | -0.07% | 38266 |
| Dec 02, 2025 | 102.29 | 102.31 | 102.16 | 102.23 | -0.06% | 7878 |
| Dec 01, 2025 | 102.36 | 102.58 | 102.35 | 102.43 | 0.07% | 26741 |
| Nov 28, 2025 | 102.69 | 102.69 | 102.44 | 102.44 | -0.24% | 13672 |
| Nov 27, 2025 | 102.65 | 102.80 | 102.63 | 102.68 | 0.03% | 32840 |
| Nov 26, 2025 | 103.02 | 103.03 | 102.57 | 102.57 | -0.44% | 15647 |
| Nov 25, 2025 | 103.05 | 103.08 | 102.98 | 103.01 | -0.04% | 7033 |
| Nov 24, 2025 | 102.97 | 102.99 | 102.88 | 102.93 | -0.04% | 20884 |
| Nov 21, 2025 | 103.15 | 103.16 | 102.80 | 102.95 | -0.19% | 71063 |
| Nov 20, 2025 | 102.94 | 102.94 | 102.81 | 102.90 | -0.04% | 35844 |
| Nov 19, 2025 | 103 | 103.10 | 102.99 | 103.08 | 0.08% | 12055 |
| Nov 18, 2025 | 102.88 | 103.04 | 102.80 | 102.97 | 0.09% | 15616 |
| Nov 17, 2025 | 102.84 | 102.87 | 102.72 | 102.76 | -0.08% | 42733 |
Access
/time_series
data via our API — starting from the
Basic plan.