Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 103.81 | 103.95 | 103.76 | 103.91 | 0.10% | 12340 |
| Jun 18, 2025 | 103.84 | 103.84 | 103.72 | 103.74 | -0.10% | 18376 |
| Jun 17, 2025 | 103.75 | 103.87 | 103.65 | 103.73 | -0.02% | 37233 |
| Jun 16, 2025 | 103.80 | 103.87 | 103.70 | 103.70 | -0.10% | 21363 |
| Jun 13, 2025 | 104.26 | 104.33 | 103.98 | 104.09 | -0.16% | 14898 |
| Jun 12, 2025 | 103.65 | 103.87 | 103.65 | 103.73 | 0.08% | 23020 |
| Jun 11, 2025 | 103.55 | 103.57 | 103.50 | 103.53 | -0.02% | 76826 |
| Jun 10, 2025 | 103.42 | 103.53 | 103.35 | 103.50 | 0.08% | 32387 |
| Jun 06, 2025 | 103.48 | 103.63 | 103.48 | 103.58 | 0.10% | 17899 |
| Jun 05, 2025 | 103.81 | 103.81 | 103.63 | 103.75 | -0.06% | 13322 |
| Jun 04, 2025 | 103.72 | 103.82 | 103.54 | 103.57 | -0.14% | 17144 |
| Jun 03, 2025 | 103.46 | 103.64 | 103.35 | 103.58 | 0.12% | 20616 |
| Jun 02, 2025 | 103.52 | 103.63 | 103.39 | 103.61 | 0.09% | 9375 |
| May 30, 2025 | 103.40 | 103.61 | 103.29 | 103.44 | 0.04% | 17551 |
| May 29, 2025 | 102.99 | 103.14 | 102.90 | 103.06 | 0.07% | 11938 |
| May 28, 2025 | 103.38 | 103.38 | 103.08 | 103.13 | -0.24% | 22548 |
| May 27, 2025 | 103.20 | 103.41 | 103.18 | 103.30 | 0.10% | 59412 |
| May 26, 2025 | 102.80 | 103.02 | 102.78 | 102.93 | 0.13% | 10867 |
| May 23, 2025 | 102.67 | 102.76 | 102.56 | 102.63 | -0.04% | 11927 |
| May 22, 2025 | 102.30 | 102.57 | 102.25 | 102.54 | 0.23% | 46404 |
| May 21, 2025 | 102.77 | 102.77 | 102.55 | 102.65 | -0.12% | 37559 |
| May 20, 2025 | 102.23 | 102.72 | 102.07 | 102.67 | 0.43% | 21096 |
| May 19, 2025 | 102.13 | 102.23 | 101.91 | 102.02 | -0.11% | 35994 |