Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 102.67 | 102.76 | 102.56 | 102.63 | -0.04% | 11927 |
| May 22, 2025 | 102.30 | 102.57 | 102.25 | 102.54 | 0.23% | 46404 |
| May 21, 2025 | 102.77 | 102.77 | 102.55 | 102.65 | -0.12% | 37559 |
| May 20, 2025 | 102.23 | 102.72 | 102.07 | 102.67 | 0.43% | 21096 |
| May 19, 2025 | 102.13 | 102.23 | 101.91 | 102.02 | -0.11% | 35994 |
| May 16, 2025 | 102.23 | 102.31 | 102.14 | 102.17 | -0.06% | 22346 |
| May 15, 2025 | 101.88 | 101.96 | 101.68 | 101.92 | 0.04% | 29319 |
| May 14, 2025 | 102.21 | 102.21 | 102.02 | 102.13 | -0.08% | 17153 |
| May 13, 2025 | 102.42 | 102.48 | 102.27 | 102.32 | -0.10% | 22853 |
| May 12, 2025 | 102.84 | 102.84 | 102.64 | 102.64 | -0.19% | 11577 |
| May 09, 2025 | 102.95 | 103.03 | 102.86 | 102.92 | -0.03% | 86057 |
| May 08, 2025 | 103.25 | 103.31 | 103.06 | 103.11 | -0.14% | 15649 |
| May 07, 2025 | 102.89 | 103.04 | 102.89 | 102.97 | 0.08% | 13723 |
| May 06, 2025 | 102.85 | 102.86 | 102.70 | 102.70 | -0.15% | 12918 |
| May 05, 2025 | 103.03 | 103.03 | 102.88 | 102.98 | -0.05% | 9001 |
| May 02, 2025 | 103.13 | 103.22 | 103.02 | 103.20 | 0.07% | 431 |
| May 01, 2025 | 103.26 | 103.27 | 103.17 | 103.21 | -0.05% | 13457 |
| Apr 30, 2025 | 103.35 | 103.46 | 103.30 | 103.35 | 0 | 7233 |
| Apr 29, 2025 | 103.36 | 103.36 | 103.16 | 103.28 | -0.08% | 16616 |
| Apr 28, 2025 | 103.17 | 103.34 | 103.17 | 103.26 | 0.09% | 7964 |