Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.64K | 1.66K | 1.63K | 1.66K | 1.13% | 98 |
| Apr 01, 2026 | 1.66K | 1.67K | 1.63K | 1.67K | 0.54% | 415 |
| Mar 31, 2026 | 1.61K | 1.62K | 1.60K | 1.62K | 0.59% | 269 |
| Mar 30, 2026 | 1.61K | 1.62K | 1.61K | 1.62K | 0.87% | 121 |
| Mar 27, 2026 | 1.64K | 1.65K | 1.61K | 1.62K | -1.43% | 231 |
| Mar 26, 2026 | 1.66K | 1.67K | 1.65K | 1.65K | -0.63% | 179 |
| Mar 25, 2026 | 1.68K | 1.70K | 1.66K | 1.66K | -0.78% | 270 |
| Mar 24, 2026 | 1.67K | 1.67K | 1.64K | 1.65K | -1.17% | 166 |
| Mar 23, 2026 | 1.64K | 1.71K | 1.62K | 1.64K | 0.34% | 691 |
| Mar 20, 2026 | 1.75K | 1.75K | 1.66K | 1.66K | -4.98% | 760 |
| Mar 19, 2026 | 1.82K | 1.82K | 1.73K | 1.74K | -4.26% | 511 |
| Mar 18, 2026 | 1.88K | 1.88K | 1.85K | 1.85K | -1.36% | 139 |
| Mar 17, 2026 | 1.87K | 1.87K | 1.85K | 1.85K | -1.36% | 279 |
| Mar 16, 2026 | 1.88K | 1.89K | 1.85K | 1.89K | 0.27% | 141 |
| Mar 13, 2026 | 1.89K | 1.89K | 1.87K | 1.88K | -0.56% | 125 |
| Mar 12, 2026 | 1.91K | 1.91K | 1.89K | 1.89K | -0.94% | 29 |
| Mar 11, 2026 | 1.93K | 1.93K | 1.91K | 1.92K | -0.49% | 159 |
| Mar 10, 2026 | 1.96K | 1.96K | 1.94K | 1.95K | -0.26% | 251 |
| Mar 09, 2026 | 1.86K | 1.90K | 1.86K | 1.90K | 2.56% | 278 |
| Mar 06, 2026 | 1.93K | 1.93K | 1.88K | 1.90K | -1.19% | 149 |
| Mar 05, 2026 | 1.90K | 1.94K | 1.90K | 1.90K | -0.18% | 64 |
| Mar 04, 2026 | 1.90K | 1.93K | 1.89K | 1.93K | 1.55% | 92 |
| Mar 03, 2026 | 1.95K | 1.95K | 1.89K | 1.89K | -3.15% | 284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.