Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.68K | 1.69K | 1.67K | 1.68K | -0.06% | 148 |
| Jul 17, 2026 | 1.70K | 1.70K | 1.68K | 1.68K | -1.55% | 142 |
| Jul 16, 2026 | 1.69K | 1.70K | 1.68K | 1.70K | 0.77% | 247 |
| Jul 15, 2026 | 1.69K | 1.69K | 1.64K | 1.68K | -0.50% | 472 |
| Jul 14, 2026 | 1.63K | 1.65K | 1.61K | 1.65K | 0.64% | 199 |
| Jul 13, 2026 | 1.64K | 1.66K | 1.64K | 1.65K | 0.49% | 187 |
| Jul 10, 2026 | 1.63K | 1.64K | 1.63K | 1.64K | 0.37% | 274 |
| Jul 09, 2026 | 1.60K | 1.63K | 1.59K | 1.63K | 2.04% | 234 |
| Jul 08, 2026 | 1.62K | 1.62K | 1.57K | 1.57K | -2.91% | 774 |
| Jul 07, 2026 | 1.64K | 1.67K | 1.64K | 1.64K | -0.30% | 274 |
| Jul 06, 2026 | 1.64K | 1.66K | 1.62K | 1.63K | -0.88% | 363 |
| Jul 03, 2026 | 1.64K | 1.64K | 1.61K | 1.64K | -0.06% | 284 |
| Jul 02, 2026 | 1.60K | 1.66K | 1.60K | 1.65K | 3.22% | 424 |
| Jul 01, 2026 | 1.59K | 1.60K | 1.58K | 1.60K | 0.09% | 158 |
| Jun 30, 2026 | 1.62K | 1.62K | 1.58K | 1.60K | -1.24% | 353 |
| Jun 29, 2026 | 1.62K | 1.63K | 1.62K | 1.62K | -0.31% | 201 |
| Jun 26, 2026 | 1.61K | 1.63K | 1.61K | 1.62K | 0.68% | 169 |
| Jun 25, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 290 |
| Jun 24, 2026 | 1.63K | 1.63K | 1.62K | 1.63K | 0.12% | 495 |
| Jun 23, 2026 | 1.59K | 1.61K | 1.58K | 1.60K | 0.98% | 698 |
| Jun 22, 2026 | 1.72K | 1.72K | 1.61K | 1.62K | -5.83% | 946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.