Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -1.25% | 222 |
| Jun 02, 2026 | 1.62K | 1.64K | 1.60K | 1.61K | -1.02% | 401 |
| Jun 01, 2026 | 1.63K | 1.67K | 1.61K | 1.61K | -1.44% | 661 |
| May 29, 2026 | 1.64K | 1.67K | 1.63K | 1.64K | -0.21% | 212 |
| May 28, 2026 | 1.60K | 1.64K | 1.60K | 1.63K | 1.84% | 483 |
| May 27, 2026 | 1.62K | 1.67K | 1.62K | 1.63K | 0.71% | 719 |
| May 26, 2026 | 1.63K | 1.63K | 1.60K | 1.60K | -2.24% | 400 |
| May 25, 2026 | 1.62K | 1.65K | 1.62K | 1.63K | 0.25% | 282 |
| May 22, 2026 | 1.64K | 1.64K | 1.60K | 1.61K | -1.86% | 236 |
| May 21, 2026 | 1.62K | 1.62K | 1.59K | 1.61K | -0.37% | 338 |
| May 20, 2026 | 1.59K | 1.63K | 1.56K | 1.63K | 2.23% | 257 |
| May 19, 2026 | 1.59K | 1.61K | 1.59K | 1.61K | 1.01% | 916 |
| May 18, 2026 | 1.56K | 1.59K | 1.53K | 1.58K | 1.74% | 499 |
| May 15, 2026 | 1.60K | 1.60K | 1.57K | 1.57K | -1.66% | 210 |
| May 14, 2026 | 1.59K | 1.60K | 1.59K | 1.60K | 0.34% | 154 |
| May 13, 2026 | 1.58K | 1.58K | 1.56K | 1.58K | -0.03% | 338 |
| May 12, 2026 | 1.58K | 1.60K | 1.58K | 1.59K | 0.13% | 309 |
| May 11, 2026 | 1.66K | 1.66K | 1.60K | 1.61K | -3.28% | 447 |
| May 08, 2026 | 1.68K | 1.69K | 1.66K | 1.66K | -0.81% | 221 |
| May 07, 2026 | 1.68K | 1.74K | 1.68K | 1.70K | 1.31% | 657 |
| May 06, 2026 | 1.60K | 1.70K | 1.60K | 1.67K | 4.41% | 483 |
| May 05, 2026 | 1.58K | 1.62K | 1.57K | 1.58K | 0.19% | 152 |
| May 04, 2026 | 1.61K | 1.62K | 1.58K | 1.59K | -1.37% | 368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.