Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 1.86K | 1.90K | 1.86K | 1.90K | 2.56% | 210 |
| Mar 06, 2026 | 1.93K | 1.93K | 1.88K | 1.90K | -1.19% | 149 |
| Mar 05, 2026 | 1.90K | 1.94K | 1.90K | 1.90K | -0.18% | 64 |
| Mar 04, 2026 | 1.90K | 1.93K | 1.89K | 1.93K | 1.55% | 92 |
| Mar 03, 2026 | 1.95K | 1.95K | 1.89K | 1.89K | -3.15% | 284 |
| Mar 02, 2026 | 1.98K | 2.00K | 1.96K | 1.97K | -0.38% | 246 |
| Feb 27, 2026 | 2.05K | 2.09K | 2.05K | 2.09K | 1.95% | 35 |
| Feb 26, 2026 | 2.07K | 2.07K | 2.06K | 2.06K | -0.48% | 69 |
| Feb 25, 2026 | 2.08K | 2.08K | 2.04K | 2.06K | -1.01% | 61 |
| Feb 24, 2026 | 2.12K | 2.12K | 2.09K | 2.10K | -0.71% | 25 |
| Feb 23, 2026 | 2.09K | 2.13K | 2.09K | 2.10K | 0.19% | 60 |
| Feb 20, 2026 | 2.09K | 2.12K | 2.08K | 2.12K | 1.48% | 300 |
| Feb 19, 2026 | 2.07K | 2.07K | 2.02K | 2.05K | -0.87% | 91 |
| Feb 18, 2026 | 2.08K | 2.08K | 2.04K | 2.05K | -1.06% | 191 |
| Feb 17, 2026 | 2.09K | 2.09K | 2.07K | 2.08K | -0.24% | 69 |
| Feb 16, 2026 | 2.14K | 2.14K | 2.08K | 2.08K | -2.53% | 31 |
| Feb 13, 2026 | 2.14K | 2.15K | 2.13K | 2.14K | -0.33% | 118 |
| Feb 12, 2026 | 2.18K | 2.20K | 2.13K | 2.17K | -0.32% | 245 |
| Feb 11, 2026 | 2.12K | 2.14K | 2.12K | 2.13K | 0.47% | 44 |
| Feb 10, 2026 | 2.14K | 2.14K | 2.11K | 2.13K | -0.23% | 60 |
| Feb 09, 2026 | 2.07K | 2.08K | 2.05K | 2.08K | 0.53% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan.