Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.14K | 2.17K | 2.14K | 2.15K | 0.42% | 144 |
| Dec 15, 2025 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 130 |
| Dec 12, 2025 | 2.14K | 2.14K | 2.13K | 2.13K | -0.51% | 35 |
| Dec 11, 2025 | 2.13K | 2.14K | 2.13K | 2.14K | 0.23% | 89 |
| Dec 10, 2025 | 2.10K | 2.13K | 2.09K | 2.12K | 0.57% | 82 |
| Dec 09, 2025 | 2.13K | 2.13K | 2.12K | 2.12K | -0.33% | 34 |
| Dec 08, 2025 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 112 |
| Dec 05, 2025 | 2.12K | 2.17K | 2.12K | 2.16K | 1.89% | 331 |
| Dec 04, 2025 | 2.11K | 2.12K | 2.11K | 2.12K | 0.24% | 41 |
| Dec 03, 2025 | 2.11K | 2.11K | 2.10K | 2.11K | 0.24% | 64 |
| Dec 02, 2025 | 2.13K | 2.14K | 2.12K | 2.12K | -0.52% | 97 |
| Dec 01, 2025 | 2.10K | 2.15K | 2.10K | 2.14K | 2.05% | 38 |
| Nov 28, 2025 | 2.11K | 2.11K | 2.10K | 2.11K | -0.43% | 90 |
| Nov 27, 2025 | 2.14K | 2.14K | 2.11K | 2.13K | -0.47% | 92 |
| Nov 26, 2025 | 2.14K | 2.15K | 2.13K | 2.15K | 0.51% | 68 |
| Nov 25, 2025 | 2.10K | 2.12K | 2.10K | 2.12K | 1.24% | 32 |
| Nov 24, 2025 | 2.15K | 2.15K | 2.12K | 2.12K | -1.49% | 22 |
| Nov 21, 2025 | 2.12K | 2.13K | 2.12K | 2.13K | 0.09% | 15 |
| Nov 20, 2025 | 2.10K | 2.12K | 2.10K | 2.10K | -0.33% | 36 |
| Nov 19, 2025 | 2.08K | 2.12K | 2.08K | 2.11K | 1.39% | 281 |
| Nov 18, 2025 | 2.10K | 2.10K | 2.06K | 2.08K | -1.14% | 231 |
| Nov 17, 2025 | 2.16K | 2.16K | 2.13K | 2.13K | -1.52% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.