Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.60000002 | 0.60000002 | 0.57800001 | 0.58950001 | -1.75% | 840487 |
| Aug 20, 2025 | 0.59700000 | 0.625 | 0.58899999 | 0.59649998 | -0.08% | 1145811 |
| Aug 19, 2025 | 0.57999998 | 0.62699997 | 0.57300001 | 0.60000002 | 3.45% | 2228191 |
| Aug 18, 2025 | 0.56999999 | 0.62150002 | 0.56349999 | 0.57099998 | 0.18% | 2109433 |
| Aug 15, 2025 | 0.55900002 | 0.57450002 | 0.55599999 | 0.56050003 | 0.27% | 706804 |
| Aug 14, 2025 | 0.57200003 | 0.59350002 | 0.55400002 | 0.55400002 | -3.15% | 1186619 |
| Aug 13, 2025 | 0.60250002 | 0.60750002 | 0.56500000 | 0.57150000 | -5.15% | 1559491 |
| Aug 12, 2025 | 0.61000001 | 0.62550002 | 0.58600003 | 0.60750002 | -0.41% | 1935673 |
| Aug 11, 2025 | 0.64950001 | 0.66949999 | 0.60049999 | 0.61000001 | -6.08% | 2200084 |
| Aug 08, 2025 | 0.63200003 | 0.69499999 | 0.62949997 | 0.63950002 | 1.19% | 3069242 |
| Aug 07, 2025 | 0.68000001 | 0.69999999 | 0.62000000 | 0.63200003 | -7.06% | 2986451 |
| Aug 06, 2025 | 0.56900001 | 0.75650001 | 0.56500000 | 0.67650002 | 18.89% | 9723326 |
| Aug 05, 2025 | 0.54400003 | 0.58649999 | 0.53450000 | 0.56400001 | 3.68% | 1840306 |
| Aug 04, 2025 | 0.50950003 | 0.58600003 | 0.50199997 | 0.55000001 | 7.95% | 3775745 |
| Aug 01, 2025 | 0.47099999 | 0.52999997 | 0.47000000 | 0.50449997 | 7.11% | 2065922 |
| Jul 31, 2025 | 0.52350003 | 0.52999997 | 0.47000000 | 0.48100001 | -8.12% | 3032315 |
| Jul 30, 2025 | 0.45100001 | 0.60000002 | 0.42660001 | 0.55900002 | 23.95% | 8948796 |
| Jul 29, 2025 | 0.42219999 | 0.43000001 | 0.41319999 | 0.41999999 | -0.52% | 629007 |
| Jul 28, 2025 | 0.43500000 | 0.43799999 | 0.41720000 | 0.41720000 | -4.09% | 541414 |
| Jul 25, 2025 | 0.43799999 | 0.43799999 | 0.42800000 | 0.43000001 | -1.83% | 681724 |
| Jul 24, 2025 | 0.45199999 | 0.45199999 | 0.43640000 | 0.44360000 | -1.86% | 403333 |
| Jul 23, 2025 | 0.46000001 | 0.46000001 | 0.44659999 | 0.45120001 | -1.91% | 265451 |
| Jul 22, 2025 | 0.47099999 | 0.47099999 | 0.44920000 | 0.44999999 | -4.46% | 206577 |
| Jul 21, 2025 | 0.47119999 | 0.47540000 | 0.46500000 | 0.46599999 | -1.10% | 223583 |