Casino, Guichard-Perrachon S.A. (CO) - Historical data, historical prices (daily)

0.17500000 EUR

0.0086

4.68%

Last update Oct 27, 5:35 PM CET

Main market

Day range

0.17500000

0.17399999

0.18290000

Previous close

0.18359999

Open

0.18200000

Access this stock data via API

Casino, Guichard-Perrachon S.A.

0.18

0.01

4.68%

Date	Open	High	Low	Close	% Change	Volume
Oct 27, 2026	0.18200000	0.18290000	0.17399999	0.17500000	-3.85%	237585
Oct 26, 2026	0.18400000	0.18400000	0.18000001	0.18359999	-0.22%	148224
Oct 23, 2026	0.18400000	0.18400000	0.18000001	0.18120000	-1.52%	119663
Oct 22, 2026	0.18300000	0.18400000	0.18000001	0.18000001	-1.64%	78503
Oct 21, 2026	0.18170001	0.18400000	0.18040000	0.18300000	0.72%	180147
Oct 20, 2026	0.18000001	0.18179999	0.17550001	0.18089999	0.50%	171134
Oct 19, 2026	0.18240000	0.18240000	0.17700000	0.17800000	-2.41%	140131
Oct 16, 2026	0.17399999	0.18000001	0.17399999	0.17739999	1.95%	86258
Oct 15, 2026	0.18740000	0.18740000	0.17620000	0.17620000	-5.98%	76328
Oct 14, 2026	0.17340000	0.18660000	0.17340000	0.18099999	4.38%	350896
Oct 13, 2026	0.17820001	0.17820001	0.17399999	0.17410000	-2.30%	13851
Oct 12, 2026	0.17500000	0.17940000	0.17299999	0.17440000	-0.34%	49895
Oct 09, 2026	0.17800000	0.17800000	0.17500000	0.17500000	-1.69%	28763
Oct 08, 2026	0.17900001	0.17910001	0.17200001	0.17399999	-2.79%	227018
Oct 07, 2026	0.18240000	0.18650000	0.17440000	0.17479999	-4.17%	228593
Oct 06, 2026	0.17720000	0.18260001	0.17360000	0.18240000	2.93%	177269
Oct 05, 2026	0.18650000	0.18650000	0.17320000	0.17389999	-6.76%	243192
Oct 02, 2026	0.17299999	0.18640000	0.17280000	0.18600000	7.51%	712315
Oct 01, 2026	0.17000000	0.17280000	0.16660000	0.17050000	0.29%	331894
Sep 30, 2026	0.17100000	0.17110001	0.16779999	0.16930000	-0.99%	120240
Sep 29, 2026	0.16800000	0.17440000	0.16060001	0.17399999	3.57%	380917
Sep 28, 2026	0.17000000	0.18300000	0.15800001	0.16540000	-2.71%	433684

Access /time_series data via our API — starting from the Basic plan and above.

Casino, Guichard-Perrachon S.A.