Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22800000 | 0.23400000 | 0.22360000 | 0.22800000 | 0 | 1432376 |
| Dec 12, 2025 | 0.23400000 | 0.23400000 | 0.22540000 | 0.22540000 | -3.68% | 482994 |
| Dec 11, 2025 | 0.22200000 | 0.24200000 | 0.22180000 | 0.23260000 | 4.77% | 1397404 |
| Dec 10, 2025 | 0.22000000 | 0.22499999 | 0.21699999 | 0.22000000 | 0 | 730859 |
| Dec 09, 2025 | 0.22700000 | 0.23160000 | 0.21619999 | 0.22180000 | -2.29% | 1435958 |
| Dec 08, 2025 | 0.24480000 | 0.24640000 | 0.22679999 | 0.22679999 | -7.35% | 2402055 |
| Dec 05, 2025 | 0.23100001 | 0.24500000 | 0.23000000 | 0.24160001 | 4.59% | 1281865 |
| Dec 04, 2025 | 0.23980001 | 0.23999999 | 0.22400001 | 0.23360001 | -2.59% | 2066669 |
| Dec 03, 2025 | 0.23540001 | 0.24320000 | 0.23220000 | 0.23980001 | 1.87% | 1215532 |
| Dec 02, 2025 | 0.25299999 | 0.25500000 | 0.22900000 | 0.23320000 | -7.83% | 2684192 |
| Dec 01, 2025 | 0.24980000 | 0.25900000 | 0.24360000 | 0.25 | 0.08% | 858698 |
| Nov 28, 2025 | 0.24300000 | 0.26480001 | 0.24300000 | 0.25220001 | 3.79% | 2209127 |
| Nov 27, 2025 | 0.23999999 | 0.25200000 | 0.22340000 | 0.24620000 | 2.58% | 2519313 |
| Nov 26, 2025 | 0.25720000 | 0.26440001 | 0.23999999 | 0.23999999 | -6.69% | 2012831 |
| Nov 25, 2025 | 0.27300000 | 0.27980000 | 0.25 | 0.25220001 | -7.62% | 1459583 |
| Nov 24, 2025 | 0.26240000 | 0.28560001 | 0.25619999 | 0.27100000 | 3.28% | 2366213 |
| Nov 21, 2025 | 0.26140001 | 0.26460001 | 0.25020000 | 0.25700000 | -1.68% | 1343976 |
| Nov 20, 2025 | 0.28400001 | 0.28940001 | 0.25999999 | 0.26140001 | -7.96% | 1356593 |
| Nov 19, 2025 | 0.30379999 | 0.30779999 | 0.27800000 | 0.28140000 | -7.37% | 1116191 |
| Nov 18, 2025 | 0.30899999 | 0.31299999 | 0.30059999 | 0.30500001 | -1.29% | 589806 |
| Nov 17, 2025 | 0.30100000 | 0.33100000 | 0.29980001 | 0.31500000 | 4.65% | 1692036 |
Access
/time_series
data via our API — starting from the
Basic plan.