Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 0.18240000 | 0.18650000 | 0.17440000 | 0.17479999 | -4.17% | 228593 |
| Oct 06, 2026 | 0.17720000 | 0.18260001 | 0.17360000 | 0.18240000 | 2.93% | 177269 |
| Oct 05, 2026 | 0.18650000 | 0.18650000 | 0.17320000 | 0.17389999 | -6.76% | 243192 |
| Oct 02, 2026 | 0.17299999 | 0.18640000 | 0.17280000 | 0.18600000 | 7.51% | 712315 |
| Oct 01, 2026 | 0.17000000 | 0.17280000 | 0.16660000 | 0.17050000 | 0.29% | 331894 |
| Sep 30, 2026 | 0.17100000 | 0.17110001 | 0.16779999 | 0.16930000 | -0.99% | 120240 |
| Sep 29, 2026 | 0.16800000 | 0.17440000 | 0.16060001 | 0.17399999 | 3.57% | 380917 |
| Sep 28, 2026 | 0.17000000 | 0.18300000 | 0.15800001 | 0.16540000 | -2.71% | 433684 |
| Sep 25, 2026 | 0.17500000 | 0.17980000 | 0.17100000 | 0.17389999 | -0.63% | 201687 |
| Sep 24, 2026 | 0.17990001 | 0.17990001 | 0.17500000 | 0.17500000 | -2.72% | 128980 |
| Sep 23, 2026 | 0.18380000 | 0.18380000 | 0.17569999 | 0.17820001 | -3.05% | 221504 |
| Sep 22, 2026 | 0.18210000 | 0.18390000 | 0.18000001 | 0.18189999 | -0.11% | 208990 |
| Sep 21, 2026 | 0.18380000 | 0.18380000 | 0.18030000 | 0.18030000 | -1.90% | 120487 |
| Sep 18, 2026 | 0.18040000 | 0.18400000 | 0.18040000 | 0.18260001 | 1.22% | 230640 |
| Sep 17, 2026 | 0.17880000 | 0.18370000 | 0.17880000 | 0.18040000 | 0.89% | 75606 |
| Sep 16, 2026 | 0.18050000 | 0.18400000 | 0.17880000 | 0.17880000 | -0.94% | 238119 |
| Sep 15, 2026 | 0.18420000 | 0.18420000 | 0.18070000 | 0.18080001 | -1.85% | 185953 |
| Sep 14, 2026 | 0.18020000 | 0.18430001 | 0.18009999 | 0.18060000 | 0.22% | 203469 |
| Sep 11, 2026 | 0.18460000 | 0.18460000 | 0.18099999 | 0.18099999 | -1.95% | 146583 |
| Sep 10, 2026 | 0.18500000 | 0.18500000 | 0.18120000 | 0.18460000 | -0.22% | 57743 |
| Sep 09, 2026 | 0.18250000 | 0.18650000 | 0.18250000 | 0.18370000 | 0.66% | 170787 |
| Sep 08, 2026 | 0.18680000 | 0.18680000 | 0.18350001 | 0.18350001 | -1.77% | 90915 |
| Sep 07, 2026 | 0.18099999 | 0.18690000 | 0.18099999 | 0.18430001 | 1.82% | 159057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.