Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.66 | 11.93 | 11.56 | 11.80 | 1.20% | 9570000 |
| May 27, 2025 | 11.39 | 11.68 | 11.32 | 11.63 | 2.11% | 9668611 |
| May 26, 2025 | 11.21 | 11.50 | 11.15 | 11.39 | 1.61% | 8889575 |
| May 23, 2025 | 11.22 | 11.23 | 11.12 | 11.14 | -0.71% | 5344104 |
| May 22, 2025 | 11.38 | 11.43 | 11.25 | 11.27 | -0.97% | 4857704 |
| May 21, 2025 | 11.39 | 11.51 | 11.37 | 11.42 | 0.26% | 3991491 |
| May 20, 2025 | 11.48 | 11.50 | 11.31 | 11.41 | -0.61% | 5280090 |
| May 19, 2025 | 11.42 | 11.51 | 11.35 | 11.45 | 0.26% | 5462600 |
| May 16, 2025 | 11.66 | 11.69 | 11.42 | 11.45 | -1.80% | 7817832 |
| May 15, 2025 | 11.70 | 11.76 | 11.62 | 11.62 | -0.68% | 4497307 |
| May 14, 2025 | 11.78 | 11.82 | 11.58 | 11.74 | -0.34% | 5481500 |
| May 13, 2025 | 11.72 | 11.88 | 11.61 | 11.75 | 0.26% | 6885547 |
| May 12, 2025 | 11.76 | 11.79 | 11.55 | 11.64 | -1.02% | 8842700 |
| May 09, 2025 | 11.86 | 11.87 | 11.61 | 11.70 | -1.35% | 7679900 |
| May 08, 2025 | 11.80 | 11.94 | 11.70 | 11.83 | 0.25% | 6099301 |
| May 07, 2025 | 12.05 | 12.26 | 11.73 | 11.76 | -2.41% | 10117748 |
| May 06, 2025 | 11.83 | 11.92 | 11.73 | 11.89 | 0.51% | 10770841 |
| Apr 30, 2025 | 12.16 | 12.20 | 11.77 | 11.79 | -3.04% | 9980258 |
| Apr 29, 2025 | 12.27 | 12.60 | 12.02 | 12.02 | -2.04% | 15285446 |
| Apr 28, 2025 | 12.35 | 12.44 | 12.11 | 12.29 | -0.49% | 12860400 |