Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.83 | 9.85 | 9.60 | 9.62 | -2.14% | 4944600 |
| Apr 02, 2026 | 9.90 | 9.92 | 9.74 | 9.78 | -1.21% | 5884205 |
| Apr 01, 2026 | 9.90 | 9.96 | 9.75 | 9.93 | 0.30% | 7066200 |
| Mar 31, 2026 | 9.93 | 10.02 | 9.75 | 9.75 | -1.81% | 6146096 |
| Mar 30, 2026 | 9.82 | 9.94 | 9.71 | 9.92 | 1.02% | 5560378 |
| Mar 27, 2026 | 9.83 | 9.93 | 9.80 | 9.91 | 0.81% | 5174400 |
| Mar 26, 2026 | 9.90 | 10.05 | 9.85 | 9.87 | -0.30% | 5206500 |
| Mar 25, 2026 | 9.77 | 9.96 | 9.71 | 9.92 | 1.54% | 8323087 |
| Mar 24, 2026 | 9.80 | 9.85 | 9.61 | 9.75 | -0.51% | 6907452 |
| Mar 23, 2026 | 9.99 | 9.99 | 9.60 | 9.68 | -3.10% | 16516405 |
| Mar 20, 2026 | 10.15 | 10.26 | 10.05 | 10.05 | -0.99% | 9962978 |
| Mar 19, 2026 | 10.21 | 10.26 | 10.04 | 10.09 | -1.18% | 10030678 |
| Mar 18, 2026 | 10.41 | 10.45 | 10.18 | 10.25 | -1.54% | 12667200 |
| Mar 17, 2026 | 10.45 | 10.67 | 10.38 | 10.42 | -0.29% | 15521376 |
| Mar 16, 2026 | 10.64 | 10.81 | 10.36 | 10.38 | -2.44% | 23140500 |
| Mar 13, 2026 | 10.96 | 10.97 | 10.75 | 10.76 | -1.82% | 8631700 |
| Mar 12, 2026 | 10.77 | 10.86 | 10.68 | 10.79 | 0.19% | 7899600 |
| Mar 11, 2026 | 10.61 | 10.83 | 10.56 | 10.79 | 1.70% | 9332000 |
| Mar 10, 2026 | 10.55 | 10.65 | 10.51 | 10.60 | 0.47% | 9813300 |
| Mar 09, 2026 | 10.58 | 10.64 | 10.40 | 10.51 | -0.66% | 12137046 |
| Mar 06, 2026 | 10.61 | 10.81 | 10.56 | 10.69 | 0.75% | 12323723 |
| Mar 05, 2026 | 10.91 | 10.94 | 10.58 | 10.63 | -2.57% | 11155429 |
| Mar 04, 2026 | 11.40 | 11.45 | 10.65 | 10.73 | -5.88% | 20840122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.