Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 168 | 168.87 | 165.70 | 167.83 | -0.10% | 24473 |
| Aug 21, 2025 | 168.98 | 168.98 | 166.01 | 167.34 | -0.97% | 33169 |
| Aug 20, 2025 | 166.84 | 169.70 | 165.68 | 167.61 | 0.46% | 23472 |
| Aug 19, 2025 | 165.95 | 168.99 | 164.34 | 166.84 | 0.54% | 39353 |
| Aug 18, 2025 | 163.52 | 165.75 | 163.52 | 165.13 | 0.98% | 29644 |
| Aug 14, 2025 | 159.10 | 164.69 | 159.10 | 162.17 | 1.93% | 34873 |
| Aug 13, 2025 | 162.77 | 163.70 | 162.51 | 163.18 | 0.25% | 26010 |
| Aug 12, 2025 | 162.01 | 162.79 | 161.70 | 161.80 | -0.13% | 18030 |
| Aug 11, 2025 | 161.10 | 163.70 | 160.01 | 162.80 | 1.06% | 34617 |
| Aug 08, 2025 | 162.82 | 163.28 | 160.81 | 161.12 | -1.04% | 38924 |
| Aug 07, 2025 | 163.24 | 163.26 | 160.76 | 162.82 | -0.26% | 56912 |
| Aug 06, 2025 | 165.98 | 165.98 | 161.60 | 162.43 | -2.14% | 59168 |
| Aug 05, 2025 | 164.92 | 165.25 | 163.36 | 164.24 | -0.41% | 37274 |
| Aug 04, 2025 | 163.05 | 165.39 | 162.41 | 164.92 | 1.15% | 43371 |
| Aug 01, 2025 | 169.21 | 169.21 | 162.51 | 163.06 | -3.63% | 73239 |
| Jul 31, 2025 | 166.65 | 167.39 | 164 | 165.09 | -0.94% | 97073 |
| Jul 30, 2025 | 166.70 | 167.36 | 165.79 | 166.65 | -0.03% | 20946 |
| Jul 29, 2025 | 166.97 | 167.10 | 164.78 | 166.66 | -0.19% | 42767 |
| Jul 28, 2025 | 166.55 | 167.99 | 165.20 | 165.63 | -0.55% | 53770 |
| Jul 25, 2025 | 167.02 | 168.98 | 166.11 | 166.55 | -0.28% | 91081 |
| Jul 24, 2025 | 170 | 170 | 167.92 | 168.92 | -0.64% | 36190 |
| Jul 23, 2025 | 169.41 | 170.05 | 168.51 | 169.42 | 0.01% | 37843 |
| Jul 22, 2025 | 170.59 | 170.85 | 169.07 | 169.40 | -0.70% | 30589 |