Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 170.61 | 170.61 | 167.51 | 168.88 | -1.01% | 49055 |
| Jul 10, 2025 | 170.98 | 171.19 | 167.11 | 169.77 | -0.71% | 31090 |
| Jul 09, 2025 | 171.01 | 171.45 | 169.66 | 170.16 | -0.50% | 20661 |
| Jul 08, 2025 | 171 | 171.91 | 169.58 | 170.16 | -0.49% | 68542 |
| Jul 07, 2025 | 172.99 | 172.99 | 170.41 | 171.25 | -1.01% | 37784 |
| Jul 04, 2025 | 171.93 | 172.97 | 170.52 | 171.26 | -0.39% | 67317 |
| Jul 03, 2025 | 172.98 | 172.98 | 170.51 | 171.08 | -1.10% | 39828 |
| Jul 02, 2025 | 171.76 | 171.99 | 170.10 | 171.07 | -0.40% | 17439 |
| Jul 01, 2025 | 171.95 | 171.98 | 169.01 | 170.91 | -0.60% | 45458 |
| Jun 30, 2025 | 171.98 | 171.99 | 168.42 | 171.10 | -0.51% | 95970 |
| Jun 27, 2025 | 169.01 | 171.70 | 169.01 | 170.74 | 1.02% | 60223 |
| Jun 26, 2025 | 169.36 | 170.49 | 168.52 | 170.09 | 0.43% | 131391 |
| Jun 25, 2025 | 169.98 | 169.98 | 168.56 | 169.36 | -0.36% | 42974 |
| Jun 24, 2025 | 174.35 | 174.35 | 167.60 | 168.17 | -3.54% | 28096 |
| Jun 23, 2025 | 165 | 167.98 | 163.32 | 166.83 | 1.11% | 37971 |
| Jun 20, 2025 | 164.63 | 167.01 | 164.01 | 166.73 | 1.28% | 48711 |
| Jun 19, 2025 | 166.98 | 166.99 | 162.98 | 163.82 | -1.89% | 32755 |
| Jun 18, 2025 | 168.48 | 168.48 | 166 | 166.26 | -1.32% | 45012 |
| Jun 17, 2025 | 169.49 | 169.49 | 167.30 | 167.61 | -1.11% | 43145 |
| Jun 16, 2025 | 172.01 | 181 | 165.20 | 168.61 | -1.98% | 124541 |
| Jun 13, 2025 | 167.19 | 167.19 | 162.45 | 166.64 | -0.33% | 43209 |