Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h
Market closed

Pre-market opens in 2 days 13 hours 30 minutes
Main market opens in 2 days 19 hours

14:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SHD

XBER
16.53000 EUR
0.07
0.42%
Last update Dec 30, 1:09 PM CET
Market closed
Day range
16.53000
16.53000
Previous close
16.60000
Open
16.53000
Access this stock data via API
Subscribe
Shiseido Co., Ltd.
16.53
0.07
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 16.53 16.53 16.53 16.53 0 4
Mar 17, 2026 16.60 16.60 16.60 16.60 0 1
Mar 16, 2026 16.71 16.71 16.43 16.43 -1.71% 49
Mar 13, 2026 16.20 16.37 16.20 16.37 1.05% 140
Mar 12, 2026 16.17 16.17 16.08 16.08 -0.53% 790
Mar 11, 2026 16.15 16.20 15.93 15.93 -1.39% 388
Mar 10, 2026 16.80 16.80 16.10 16.15 -3.87% 3500
Mar 09, 2026 16.72 16.72 16.72 16.72 0 0
Mar 05, 2026 12.43 12.43 12.43 12.43 0 0
Mar 04, 2026 12.43 12.43 12.43 12.43 0 0
Mar 03, 2026 12.43 12.43 12.43 12.43 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 30 minutes

20:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).