Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.84 | 12.84 | 12.63 | 12.63 | -1.64% | 0 |
| Dec 16, 2025 | 12.92 | 12.98 | 12.91 | 12.98 | 0.46% | 0 |
| Dec 15, 2025 | 13.39 | 13.42 | 13.31 | 13.33 | -0.49% | 0 |
| Dec 12, 2025 | 13.14 | 13.30 | 12.98 | 12.98 | -1.22% | 0 |
| Dec 11, 2025 | 12.72 | 12.82 | 12.69 | 12.82 | 0.75% | 0 |
| Dec 10, 2025 | 12.44 | 12.64 | 12.44 | 12.64 | 1.61% | 0 |
| Dec 09, 2025 | 12.55 | 12.55 | 12.51 | 12.51 | -0.28% | 0 |
| Dec 08, 2025 | 12.87 | 12.88 | 12.77 | 12.77 | -0.74% | 0 |
| Dec 05, 2025 | 13.00 | 13.03 | 13.00 | 13 | 0.04% | 0 |
| Dec 04, 2025 | 12.63 | 12.81 | 12.55 | 12.55 | -0.59% | 0 |
| Dec 03, 2025 | 11.91 | 11.97 | 11.90 | 11.97 | 0.50% | 0 |
| Dec 02, 2025 | 12.10 | 12.16 | 12.10 | 12.16 | 0.50% | 0 |
| Dec 01, 2025 | 12.16 | 12.23 | 12.16 | 12.23 | 0.58% | 0 |
| Nov 28, 2025 | 12.25 | 12.29 | 12.25 | 12.27 | 0.16% | 0 |
| Nov 27, 2025 | 12.20 | 12.21 | 12.16 | 12.17 | -0.25% | 0 |
| Nov 26, 2025 | 12.39 | 12.46 | 12.33 | 12.46 | 0.56% | 0 |
| Nov 25, 2025 | 12.06 | 12.14 | 12.04 | 12.14 | 0.66% | 0 |
| Nov 24, 2025 | 12.51 | 12.51 | 12.48 | 12.49 | -0.12% | 0 |
| Nov 21, 2025 | 12.14 | 12.33 | 12.09 | 12.33 | 1.57% | 0 |
| Nov 20, 2025 | 12.09 | 12.20 | 12.09 | 12.14 | 0.46% | 0 |
| Nov 19, 2025 | 12.91 | 13.06 | 12.91 | 12.97 | 0.43% | 0 |
| Nov 18, 2025 | 13.16 | 13.19 | 13.15 | 13.19 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.