Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.13K | 4.21K | 4.10K | 4.14K | 0.09% | 4655 |
| May 14, 2026 | 4.15K | 4.17K | 4.07K | 4.13K | -0.44% | 5414 |
| May 13, 2026 | 4.04K | 4.06K | 4.00K | 4.03K | -0.22% | 1413 |
| May 12, 2026 | 4.09K | 4.11K | 4.02K | 4.03K | -1.35% | 1453 |
| May 11, 2026 | 4.16K | 4.16K | 4.07K | 4.09K | -1.76% | 3568 |
| May 08, 2026 | 4.19K | 4.21K | 4.12K | 4.16K | -0.62% | 3333 |
| May 07, 2026 | 4.16K | 4.23K | 4.14K | 4.15K | -0.13% | 4724 |
| May 06, 2026 | 4.17K | 4.20K | 4.14K | 4.16K | -0.32% | 4636 |
| May 05, 2026 | 4.23K | 4.24K | 4.13K | 4.15K | -2.04% | 4519 |
| May 04, 2026 | 4.33K | 4.33K | 4.20K | 4.24K | -2.12% | 2997 |
| Apr 30, 2026 | 4.32K | 4.33K | 4.26K | 4.29K | -0.79% | 7143 |
| Apr 29, 2026 | 4.27K | 4.37K | 4.27K | 4.32K | 1.10% | 2383 |
| Apr 28, 2026 | 4.27K | 4.32K | 4.24K | 4.27K | 0.03% | 2461 |
| Apr 27, 2026 | 4.28K | 4.31K | 4.25K | 4.29K | 0.30% | 5643 |
| Apr 24, 2026 | 4.38K | 4.39K | 4.26K | 4.27K | -2.45% | 2220 |
| Apr 23, 2026 | 4.35K | 4.39K | 4.30K | 4.35K | 0.09% | 4810 |
| Apr 22, 2026 | 4.36K | 4.40K | 4.34K | 4.35K | -0.36% | 1880 |
| Apr 21, 2026 | 4.37K | 4.46K | 4.35K | 4.36K | -0.15% | 3203 |
| Apr 20, 2026 | 4.37K | 4.42K | 4.27K | 4.33K | -0.80% | 5332 |
| Apr 17, 2026 | 4.14K | 4.38K | 4.10K | 4.34K | 4.62% | 13911 |
| Apr 16, 2026 | 4.18K | 4.20K | 4.10K | 4.11K | -1.56% | 8013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.