Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.45K | 4.47K | 4.41K | 4.43K | -0.39% | 1727 |
| Dec 15, 2025 | 4.49K | 4.51K | 4.44K | 4.46K | -0.55% | 1797 |
| Dec 12, 2025 | 4.38K | 4.51K | 4.38K | 4.49K | 2.42% | 23243 |
| Dec 11, 2025 | 4.36K | 4.40K | 4.30K | 4.38K | 0.47% | 17380 |
| Dec 10, 2025 | 4.40K | 4.44K | 4.31K | 4.36K | -0.78% | 2191 |
| Dec 09, 2025 | 4.33K | 4.42K | 4.28K | 4.40K | 1.53% | 2851 |
| Dec 08, 2025 | 4.44K | 4.51K | 4.34K | 4.35K | -2.07% | 4632 |
| Dec 05, 2025 | 4.49K | 4.49K | 4.38K | 4.45K | -0.80% | 3111 |
| Dec 04, 2025 | 4.47K | 4.47K | 4.38K | 4.43K | -0.86% | 2479 |
| Dec 03, 2025 | 4.50K | 4.50K | 4.39K | 4.46K | -0.94% | 18131 |
| Dec 02, 2025 | 4.50K | 4.54K | 4.38K | 4.40K | -2.27% | 4042 |
| Dec 01, 2025 | 4.43K | 4.51K | 4.43K | 4.50K | 1.58% | 10353 |
| Nov 28, 2025 | 4.44K | 4.47K | 4.39K | 4.43K | -0.28% | 3189 |
| Nov 27, 2025 | 4.55K | 4.56K | 4.43K | 4.44K | -2.41% | 912 |
| Nov 26, 2025 | 4.48K | 4.55K | 4.46K | 4.53K | 1.05% | 730 |
| Nov 25, 2025 | 4.53K | 4.57K | 4.44K | 4.46K | -1.58% | 1664 |
| Nov 24, 2025 | 4.52K | 4.55K | 4.51K | 4.53K | 0.21% | 1527 |
| Nov 21, 2025 | 4.59K | 4.59K | 4.51K | 4.52K | -1.41% | 982 |
| Nov 20, 2025 | 4.64K | 4.65K | 4.57K | 4.59K | -1.08% | 1275 |
| Nov 19, 2025 | 4.65K | 4.69K | 4.63K | 4.63K | -0.23% | 968 |
| Nov 18, 2025 | 4.75K | 4.75K | 4.63K | 4.64K | -2.24% | 1868 |
| Nov 17, 2025 | 4.65K | 4.79K | 4.65K | 4.72K | 1.48% | 2001 |
Access
/time_series
data via our API — starting from the
Basic plan.