Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.60 | 10.61 | 10.50 | 10.52 | -0.75% | 4487500 |
| May 08, 2025 | 10.52 | 10.77 | 10.44 | 10.59 | 0.67% | 12122600 |
| May 07, 2025 | 10.35 | 10.37 | 10.22 | 10.27 | -0.77% | 5460200 |
| May 06, 2025 | 10.41 | 10.55 | 10.37 | 10.40 | -0.10% | 10321900 |
| May 05, 2025 | 10.50 | 10.55 | 10.32 | 10.41 | -0.86% | 6398500 |
| May 02, 2025 | 10.38 | 10.55 | 10.37 | 10.42 | 0.39% | 9694300 |
| May 01, 2025 | 10.28 | 10.32 | 10.19 | 10.28 | 0 | 1186500 |
| Apr 30, 2025 | 10 | 10.23 | 9.96 | 10.20 | 2% | 1306700 |
| Apr 29, 2025 | 10.25 | 10.29 | 10.19 | 10.25 | 0 | 1506000 |
| Apr 28, 2025 | 10.24 | 10.35 | 10.19 | 10.28 | 0.39% | 1641600 |
| Apr 25, 2025 | 10.14 | 10.20 | 10.12 | 10.20 | 0.59% | 1541100 |
| Apr 24, 2025 | 9.75 | 9.96 | 9.75 | 9.94 | 1.95% | 1953100 |
| Apr 23, 2025 | 9.73 | 9.85 | 9.71 | 9.75 | 0.21% | 2625500 |
| Apr 22, 2025 | 9.64 | 9.85 | 9.60 | 9.79 | 1.56% | 2719900 |
| Apr 21, 2025 | 9.70 | 9.80 | 9.43 | 9.60 | -1.03% | 1761900 |
| Apr 17, 2025 | 9.58 | 9.75 | 9.56 | 9.68 | 1.04% | 1196600 |
| Apr 16, 2025 | 9.63 | 9.77 | 9.60 | 9.63 | 0 | 1740800 |
| Apr 15, 2025 | 9.68 | 9.84 | 9.67 | 9.78 | 1.03% | 2661100 |
| Apr 14, 2025 | 9.39 | 9.56 | 9.34 | 9.46 | 0.75% | 1777700 |
| Apr 11, 2025 | 9.06 | 9.37 | 8.98 | 9.30 | 2.65% | 2131900 |
| Apr 10, 2025 | 9.08 | 9.25 | 8.85 | 9.10 | 0.22% | 2598800 |