Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.57 | 16.11 | 15.57 | 15.78 | 1.35% | 5835800 |
| Apr 01, 2026 | 16.22 | 16.34 | 16.09 | 16.24 | 0.12% | 3999700 |
| Mar 31, 2026 | 14.93 | 15.50 | 14.88 | 15.42 | 3.28% | 4423400 |
| Mar 30, 2026 | 14.79 | 14.80 | 14.43 | 14.57 | -1.49% | 2956800 |
| Mar 27, 2026 | 15.07 | 15.11 | 14.72 | 14.75 | -2.12% | 3746500 |
| Mar 26, 2026 | 15.49 | 15.65 | 15.39 | 15.46 | -0.19% | 4352500 |
| Mar 25, 2026 | 16.10 | 16.26 | 15.88 | 16.10 | 0 | 2795800 |
| Mar 24, 2026 | 15.62 | 15.93 | 15.45 | 15.67 | 0.32% | 2637900 |
| Mar 23, 2026 | 16.30 | 16.65 | 16 | 16.16 | -0.86% | 3409600 |
| Mar 20, 2026 | 16.13 | 16.16 | 15.41 | 15.48 | -4.03% | 2518800 |
| Mar 19, 2026 | 15.83 | 16.30 | 15.77 | 16.12 | 1.83% | 2496700 |
| Mar 18, 2026 | 16.88 | 17.01 | 16.75 | 16.77 | -0.65% | 2185100 |
| Mar 17, 2026 | 16.83 | 16.94 | 16.75 | 16.82 | -0.06% | 2668500 |
| Mar 16, 2026 | 16.41 | 16.66 | 16.40 | 16.63 | 1.34% | 2564600 |
| Mar 13, 2026 | 16.85 | 17 | 16.16 | 16.35 | -2.97% | 4496500 |
| Mar 12, 2026 | 17.66 | 17.68 | 16.92 | 17.34 | -1.81% | 2993200 |
| Mar 11, 2026 | 17.49 | 17.74 | 17.32 | 17.63 | 0.80% | 2436000 |
| Mar 10, 2026 | 17.74 | 18.04 | 17.57 | 17.85 | 0.62% | 2122300 |
| Mar 09, 2026 | 16.54 | 17.10 | 16.39 | 16.85 | 1.87% | 4676400 |
| Mar 06, 2026 | 17.10 | 17.31 | 16.99 | 17.10 | 0 | 3378700 |
| Mar 05, 2026 | 18.14 | 18.19 | 17.25 | 17.41 | -4.02% | 4077400 |
| Mar 04, 2026 | 18.17 | 18.57 | 18.10 | 18.54 | 2.04% | 2872800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.