Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.71 | 14.95 | 14.70 | 14.94 | 1.56% | 1586800 |
| Dec 15, 2025 | 14.95 | 15.05 | 14.61 | 14.82 | -0.87% | 2451000 |
| Dec 12, 2025 | 14.96 | 14.99 | 14.74 | 14.77 | -1.27% | 1438600 |
| Dec 11, 2025 | 14.89 | 15.01 | 14.82 | 14.85 | -0.27% | 1280000 |
| Dec 10, 2025 | 14.92 | 15.03 | 14.76 | 14.98 | 0.40% | 4548500 |
| Dec 09, 2025 | 14.92 | 15.01 | 14.80 | 14.83 | -0.60% | 2707600 |
| Dec 08, 2025 | 14.90 | 15.14 | 14.77 | 15.10 | 1.34% | 3418500 |
| Dec 05, 2025 | 14.77 | 14.80 | 14.41 | 14.57 | -1.35% | 1228400 |
| Dec 04, 2025 | 14.47 | 14.77 | 14.46 | 14.59 | 0.83% | 3852500 |
| Dec 03, 2025 | 14.04 | 14.48 | 13.91 | 14.44 | 2.85% | 4408300 |
| Dec 02, 2025 | 13.88 | 14 | 13.81 | 13.85 | -0.22% | 3194100 |
| Dec 01, 2025 | 13.98 | 14.05 | 13.75 | 13.86 | -0.86% | 3558500 |
| Nov 28, 2025 | 14.26 | 14.28 | 14.08 | 14.09 | -1.19% | 6682300 |
| Nov 26, 2025 | 14.06 | 14.10 | 13.95 | 14.02 | -0.28% | 2530200 |
| Nov 25, 2025 | 13.67 | 14 | 13.50 | 13.90 | 1.68% | 2956400 |
| Nov 24, 2025 | 13.49 | 13.68 | 13.25 | 13.38 | -0.82% | 3600500 |
| Nov 21, 2025 | 13.80 | 13.82 | 13.59 | 13.70 | -0.72% | 2593200 |
| Nov 20, 2025 | 14.48 | 14.53 | 13.86 | 13.93 | -3.80% | 2482900 |
| Nov 19, 2025 | 14.05 | 14.14 | 13.97 | 14.02 | -0.21% | 3339600 |
| Nov 18, 2025 | 14.25 | 14.30 | 13.99 | 14.20 | -0.35% | 2628400 |
| Nov 17, 2025 | 14.53 | 14.60 | 14.32 | 14.36 | -1.17% | 2303300 |
Access
/time_series
data via our API — starting from the
Basic plan.