Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 15.58 | 15.63 | 15.51 | 15.58 | 0 | 10856 |
| Apr 24, 2026 | 15.40 | 15.56 | 15.35 | 15.41 | 0.06% | 1461300 |
| Apr 23, 2026 | 15.34 | 15.94 | 15.29 | 15.68 | 2.22% | 3714800 |
| Apr 22, 2026 | 15.68 | 15.76 | 15.47 | 15.67 | -0.06% | 5619200 |
| Apr 21, 2026 | 16.44 | 16.57 | 15.60 | 15.81 | -3.83% | 5981100 |
| Apr 20, 2026 | 17.39 | 17.46 | 17.12 | 17.33 | -0.35% | 3881900 |
| Apr 17, 2026 | 18 | 18.15 | 17.78 | 18 | 0 | 3640100 |
| Apr 16, 2026 | 17.26 | 17.27 | 16.79 | 17.13 | -0.75% | 2759200 |
| Apr 15, 2026 | 17.66 | 17.68 | 17.49 | 17.50 | -0.91% | 2617900 |
| Apr 14, 2026 | 17.83 | 18 | 17.78 | 17.86 | 0.17% | 3797100 |
| Apr 13, 2026 | 16.98 | 17.40 | 16.97 | 17.35 | 2.18% | 2238200 |
| Apr 10, 2026 | 17.33 | 17.35 | 17 | 17.15 | -1.04% | 2068700 |
| Apr 09, 2026 | 17.17 | 17.43 | 17.03 | 17.38 | 1.22% | 1906800 |
| Apr 08, 2026 | 17.04 | 17.28 | 16.78 | 17.24 | 1.17% | 13065200 |
| Apr 07, 2026 | 15.31 | 15.49 | 15.12 | 15.48 | 1.11% | 5914900 |
| Apr 06, 2026 | 15.80 | 15.95 | 15.75 | 15.94 | 0.89% | 2505700 |
| Apr 02, 2026 | 15.57 | 16.11 | 15.57 | 15.78 | 1.35% | 5835800 |
| Apr 01, 2026 | 16.22 | 16.34 | 16.09 | 16.24 | 0.12% | 3999700 |
| Mar 31, 2026 | 14.93 | 15.50 | 14.88 | 15.42 | 3.28% | 4423400 |
| Mar 30, 2026 | 14.79 | 14.80 | 14.43 | 14.57 | -1.49% | 2956800 |
| Mar 27, 2026 | 15.07 | 15.11 | 14.72 | 14.75 | -2.12% | 3746500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.