Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 14.52 | 14.59 | 14.46 | 14.57 | 0.34% | 2513100 |
| Sep 03, 2025 | 14.52 | 14.73 | 14.48 | 14.63 | 0.76% | 1680100 |
| Sep 02, 2025 | 14.38 | 14.52 | 14.33 | 14.47 | 0.63% | 2280200 |
| Aug 29, 2025 | 14.60 | 14.62 | 14.42 | 14.45 | -1.03% | 3377400 |
| Aug 28, 2025 | 14.44 | 14.55 | 14.30 | 14.35 | -0.62% | 4828300 |
| Aug 27, 2025 | 14.33 | 14.37 | 14.24 | 14.30 | -0.21% | 2115900 |
| Aug 26, 2025 | 14.29 | 14.46 | 14.28 | 14.40 | 0.77% | 1805000 |
| Aug 25, 2025 | 14.25 | 14.32 | 14.19 | 14.24 | -0.07% | 1373400 |
| Aug 22, 2025 | 14.07 | 14.28 | 14.05 | 14.24 | 1.21% | 1303100 |
| Aug 21, 2025 | 13.95 | 14.08 | 13.91 | 14.04 | 0.65% | 1346000 |
| Aug 20, 2025 | 14.24 | 14.27 | 13.82 | 13.85 | -2.74% | 3036400 |
| Aug 19, 2025 | 14.45 | 14.48 | 14.34 | 14.36 | -0.62% | 1608800 |
| Aug 18, 2025 | 14.71 | 14.84 | 14.64 | 14.78 | 0.48% | 1391000 |
| Aug 15, 2025 | 14.75 | 14.83 | 14.66 | 14.71 | -0.27% | 3752100 |
| Aug 14, 2025 | 15.08 | 15.16 | 15.03 | 15.13 | 0.33% | 1666400 |
| Aug 13, 2025 | 15 | 15 | 14.78 | 14.87 | -0.87% | 1278500 |
| Aug 12, 2025 | 14.82 | 14.95 | 14.72 | 14.91 | 0.61% | 2391700 |
| Aug 11, 2025 | 14.55 | 14.72 | 14.52 | 14.61 | 0.41% | 1638600 |
| Aug 08, 2025 | 14.57 | 14.67 | 14.48 | 14.60 | 0.21% | 1410000 |
| Aug 07, 2025 | 14.66 | 14.70 | 14.52 | 14.57 | -0.61% | 1891500 |
| Aug 06, 2025 | 14.51 | 14.73 | 14.47 | 14.70 | 1.31% | 1433400 |
| Aug 05, 2025 | 14.55 | 14.56 | 14.32 | 14.46 | -0.62% | 1288900 |