Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 12.13 | 12.29 | 12.11 | 12.26 | 1.07% | 4091800 |
| Jun 02, 2025 | 11.75 | 12 | 11.61 | 11.97 | 1.87% | 4215600 |
| May 30, 2025 | 11.73 | 11.78 | 11.61 | 11.61 | -1.02% | 4998100 |
| May 29, 2025 | 11.70 | 11.71 | 11.56 | 11.64 | -0.51% | 6434600 |
| May 28, 2025 | 11.73 | 11.88 | 11.66 | 11.80 | 0.60% | 6867300 |
| May 27, 2025 | 11.50 | 11.84 | 11.47 | 11.78 | 2.43% | 14625100 |
| May 23, 2025 | 11.27 | 11.45 | 11.27 | 11.41 | 1.24% | 3749400 |
| May 22, 2025 | 11.15 | 11.34 | 11.14 | 11.30 | 1.35% | 3467000 |
| May 21, 2025 | 11.15 | 11.21 | 11.02 | 11.06 | -0.81% | 3023600 |
| May 20, 2025 | 10.95 | 11 | 10.89 | 11 | 0.46% | 1881200 |
| May 19, 2025 | 10.81 | 11 | 10.81 | 10.97 | 1.48% | 2145000 |
| May 16, 2025 | 10.86 | 10.90 | 10.75 | 10.79 | -0.64% | 2119300 |
| May 15, 2025 | 10.83 | 10.95 | 10.77 | 10.85 | 0.18% | 2531500 |
| May 14, 2025 | 10.68 | 10.71 | 10.59 | 10.64 | -0.37% | 1925000 |
| May 13, 2025 | 10.53 | 10.79 | 10.50 | 10.73 | 1.90% | 6498200 |
| May 12, 2025 | 10.30 | 10.43 | 10.23 | 10.42 | 1.17% | 2555300 |
| May 09, 2025 | 10.60 | 10.61 | 10.50 | 10.52 | -0.75% | 4487500 |
| May 08, 2025 | 10.52 | 10.77 | 10.44 | 10.59 | 0.67% | 12122600 |
| May 07, 2025 | 10.35 | 10.37 | 10.22 | 10.27 | -0.77% | 5460200 |
| May 06, 2025 | 10.41 | 10.55 | 10.37 | 10.40 | -0.10% | 10321900 |
| May 05, 2025 | 10.50 | 10.55 | 10.32 | 10.41 | -0.86% | 6398500 |