Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.85 | 13.07 | 12.84 | 13.04 | 1.48% | 3085300 |
| Jun 25, 2025 | 12.64 | 12.81 | 12.61 | 12.77 | 1.03% | 2589500 |
| Jun 24, 2025 | 12.42 | 12.53 | 12.36 | 12.53 | 0.89% | 2548600 |
| Jun 23, 2025 | 11.91 | 12.19 | 11.88 | 12.18 | 2.27% | 2400900 |
| Jun 20, 2025 | 12.22 | 12.23 | 12.08 | 12.12 | -0.82% | 1944200 |
| Jun 18, 2025 | 12.20 | 12.26 | 12.10 | 12.11 | -0.74% | 1676100 |
| Jun 17, 2025 | 12.15 | 12.25 | 12.10 | 12.16 | 0.08% | 1826100 |
| Jun 16, 2025 | 12.10 | 12.18 | 12.07 | 12.15 | 0.41% | 1494400 |
| Jun 13, 2025 | 12.02 | 12.05 | 11.88 | 11.95 | -0.58% | 2047000 |
| Jun 12, 2025 | 12.17 | 12.24 | 12.14 | 12.15 | -0.16% | 3044000 |
| Jun 11, 2025 | 12.22 | 12.30 | 12.14 | 12.20 | -0.16% | 2131800 |
| Jun 10, 2025 | 12.45 | 12.47 | 11.90 | 11.95 | -4.02% | 7243900 |
| Jun 09, 2025 | 12.07 | 12.30 | 12.07 | 12.22 | 1.24% | 12371400 |
| Jun 06, 2025 | 11.96 | 12.20 | 11.95 | 12.14 | 1.51% | 3954600 |
| Jun 05, 2025 | 12.15 | 12.19 | 11.92 | 11.99 | -1.32% | 3906000 |
| Jun 04, 2025 | 12.26 | 12.31 | 12.20 | 12.20 | -0.49% | 2574900 |
| Jun 03, 2025 | 12.13 | 12.29 | 12.11 | 12.26 | 1.07% | 4091800 |
| Jun 02, 2025 | 11.75 | 12 | 11.61 | 11.97 | 1.87% | 4215600 |
| May 30, 2025 | 11.73 | 11.78 | 11.61 | 11.61 | -1.02% | 4998100 |
| May 29, 2025 | 11.70 | 11.71 | 11.56 | 11.64 | -0.51% | 6434600 |
| May 28, 2025 | 11.73 | 11.88 | 11.66 | 11.80 | 0.60% | 6867300 |
| May 27, 2025 | 11.50 | 11.84 | 11.47 | 11.78 | 2.43% | 14625100 |